12.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 30.75 | 30.80 | 29.26 | 30.20 | 0.0M |
| 2024-12-30 | 29.65 | 30.87 | 29.65 | 30.80 | 0.0M |
| 2024-12-27 | 29.65 | 29.65 | 28.20 | 29.40 | 0.0M |
| 2024-12-26 | 29.84 | 29.85 | 28.50 | 29.65 | 0.0M |
| 2024-12-24 | 31.00 | 31.00 | 29.95 | 29.98 | 0.0M |
| 2024-12-23 | 30.80 | 30.80 | 29.50 | 29.85 | 0.0M |
| 2024-12-20 | 29.94 | 31.00 | 28.50 | 29.49 | 0.0M |
| 2024-12-19 | 28.99 | 30.00 | 28.99 | 29.94 | 0.0M |
| 2024-12-18 | 27.01 | 29.71 | 27.01 | 29.00 | 0.0M |
| 2024-12-17 | 27.49 | 28.79 | 27.49 | 28.30 | 0.0M |
| 2024-12-16 | 25.20 | 27.68 | 25.20 | 27.42 | 0.0M |
| 2024-12-13 | 26.50 | 27.69 | 26.50 | 26.50 | 0.0M |
| 2024-12-12 | 27.03 | 27.03 | 26.50 | 26.50 | 0.0M |
| 2024-12-11 | 26.50 | 26.50 | 26.00 | 26.50 | 0.0M |
| 2024-12-10 | 26.30 | 26.50 | 26.16 | 26.50 | 0.0M |
| 2024-12-09 | 27.53 | 28.90 | 26.16 | 26.20 | 0.0M |
| 2024-12-06 | 28.50 | 28.55 | 27.08 | 27.53 | 0.0M |
| 2024-12-05 | 28.38 | 29.00 | 26.95 | 28.50 | 0.0M |
| 2024-12-04 | 28.91 | 28.95 | 28.00 | 28.36 | 0.0M |
| 2024-12-03 | 29.00 | 29.00 | 28.00 | 28.34 | 0.0M |
| 2024-12-02 | 29.13 | 30.00 | 27.40 | 27.90 | 0.0M |
| 2024-11-29 | 28.95 | 28.95 | 28.00 | 28.84 | 0.0M |
| 2024-11-28 | 30.20 | 30.20 | 28.94 | 28.95 | 0.0M |
| 2024-11-27 | 29.40 | 29.40 | 28.00 | 28.90 | 0.0M |
| 2024-11-26 | 27.90 | 28.98 | 27.51 | 28.00 | 0.0M |
| 2024-11-25 | 27.00 | 28.35 | 26.00 | 28.00 | 0.0M |
| 2024-11-22 | 27.25 | 27.25 | 27.00 | 27.00 | 0.0M |
| 2024-11-21 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-11-19 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0M |
| 2024-11-18 | 26.00 | 26.94 | 25.37 | 26.00 | 0.0M |
| 2024-11-14 | 26.70 | 28.03 | 25.37 | 25.67 | 0.0M |
| 2024-11-13 | 26.04 | 26.70 | 26.04 | 26.70 | 0.0M |
| 2024-11-12 | 28.11 | 28.11 | 26.70 | 26.70 | 0.0M |
| 2024-11-11 | 30.29 | 31.00 | 28.08 | 28.10 | 0.0M |
| 2024-11-08 | 30.23 | 30.23 | 28.72 | 29.55 | 0.0M |
| 2024-11-07 | 30.45 | 30.45 | 29.00 | 30.23 | 0.0M |
| 2024-11-06 | 29.09 | 29.09 | 26.33 | 29.00 | 0.0M |
| 2024-11-05 | 29.00 | 30.45 | 27.55 | 27.71 | 0.0M |
| 2024-11-04 | 29.84 | 29.84 | 28.42 | 29.00 | 0.0M |
| 2024-11-01 | 28.35 | 28.42 | 28.35 | 28.42 | 0.0M |
| 2024-10-31 | 26.00 | 27.07 | 26.00 | 27.07 | 0.0M |
| 2024-10-30 | 24.60 | 25.83 | 24.60 | 25.79 | 0.0M |
| 2024-10-29 | 24.32 | 25.32 | 24.32 | 24.60 | 0.0M |
| 2024-10-28 | 26.50 | 26.92 | 25.58 | 25.59 | 0.0M |
| 2024-10-25 | 27.00 | 29.23 | 26.92 | 26.92 | 0.0M |
| 2024-10-24 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0M |
| 2024-10-23 | 29.82 | 29.82 | 29.82 | 29.82 | 0.0M |
| 2024-10-22 | 33.86 | 33.86 | 31.38 | 31.38 | 0.0M |
| 2024-10-21 | 37.89 | 37.89 | 33.03 | 33.03 | 0.0M |
| 2024-10-18 | 34.33 | 37.41 | 33.01 | 36.69 | 0.0M |
| 2024-10-17 | 40.33 | 40.33 | 36.30 | 36.30 | 0.0M |
| 2024-10-16 | 39.58 | 40.94 | 39.58 | 40.33 | 0.0M |
| 2024-10-15 | 46.70 | 46.70 | 39.27 | 39.58 | 0.0M |
| 2024-10-14 | 44.00 | 44.00 | 42.00 | 42.71 | 0.0M |
| 2024-10-11 | 42.40 | 42.40 | 40.55 | 40.59 | 0.0M |
| 2024-10-10 | 43.90 | 43.90 | 40.04 | 40.55 | 0.0M |
| 2024-10-09 | 47.56 | 47.56 | 41.30 | 43.90 | 0.0M |
| 2024-10-08 | 45.00 | 45.00 | 41.25 | 43.24 | 0.0M |
| 2024-10-07 | 40.00 | 42.00 | 40.00 | 41.90 | 0.0M |
| 2024-10-04 | 40.50 | 40.96 | 40.00 | 40.00 | 0.0M |
| 2024-10-03 | 41.00 | 41.89 | 38.68 | 39.01 | 0.0M |
| 2024-10-01 | 40.10 | 42.50 | 39.97 | 40.02 | 0.0M |
| 2024-09-30 | 43.99 | 44.20 | 41.90 | 42.07 | 0.0M |
| 2024-09-27 | 44.10 | 44.10 | 44.10 | 44.10 | 0.0M |
| 2024-09-26 | 44.40 | 44.40 | 44.27 | 44.27 | 0.0M |
| 2024-09-25 | 42.55 | 44.09 | 42.55 | 43.93 | 0.0M |
| 2024-09-24 | 41.31 | 44.92 | 41.31 | 42.03 | 0.0M |
| 2024-09-23 | 45.69 | 45.69 | 43.42 | 43.42 | 0.0M |
| 2024-09-20 | 45.79 | 45.79 | 45.00 | 45.70 | 0.0M |
| 2024-09-19 | 45.10 | 45.89 | 42.16 | 45.79 | 0.0M |
| 2024-09-18 | 43.59 | 45.60 | 41.50 | 44.00 | 0.0M |
| 2024-09-17 | 43.93 | 43.93 | 43.58 | 43.59 | 0.0M |
| 2024-09-16 | 45.72 | 45.72 | 43.50 | 43.58 | 0.0M |
| 2024-09-13 | 46.90 | 46.90 | 44.60 | 45.72 | 0.0M |
| 2024-09-12 | 49.09 | 49.11 | 46.50 | 46.90 | 0.0M |
| 2024-09-11 | 46.79 | 46.79 | 46.76 | 46.78 | 0.0M |
| 2024-09-10 | 44.58 | 44.58 | 44.58 | 44.58 | 0.0M |
| 2024-09-09 | 46.90 | 46.90 | 42.47 | 42.47 | 0.0M |
| 2024-09-06 | 47.00 | 47.90 | 44.69 | 44.70 | 0.0M |
| 2024-09-05 | 49.29 | 49.29 | 46.54 | 47.04 | 0.0M |
| 2024-09-04 | 48.65 | 49.45 | 46.59 | 48.98 | 0.0M |
| 2024-09-03 | 48.56 | 48.95 | 48.00 | 48.73 | 0.0M |
| 2024-09-02 | 47.84 | 49.20 | 47.00 | 48.56 | 0.0M |
| 2024-08-30 | 48.99 | 49.00 | 47.00 | 47.00 | 0.0M |
| 2024-08-29 | 49.20 | 50.20 | 46.80 | 47.17 | 0.0M |
| 2024-08-28 | 49.99 | 49.99 | 48.97 | 49.20 | 0.0M |
| 2024-08-27 | 49.90 | 50.98 | 47.46 | 48.44 | 0.0M |
| 2024-08-26 | 49.37 | 51.80 | 47.00 | 49.90 | 0.0M |
| 2024-08-23 | 52.00 | 53.00 | 49.00 | 49.37 | 0.0M |
| 2024-08-22 | 55.40 | 55.40 | 50.27 | 50.62 | 0.0M |
| 2024-08-21 | 53.49 | 53.49 | 51.75 | 52.85 | 0.0M |
| 2024-08-20 | 53.00 | 53.00 | 51.00 | 51.13 | 0.0M |
| 2024-08-19 | 50.41 | 52.93 | 50.41 | 51.00 | 0.0M |
| 2024-08-16 | 55.50 | 55.50 | 50.26 | 50.41 | 0.0M |
| 2024-08-14 | 52.50 | 53.00 | 52.50 | 52.90 | 0.0M |
| 2024-08-13 | 51.00 | 51.00 | 49.00 | 50.99 | 0.0M |
| 2024-08-12 | 55.50 | 55.50 | 51.13 | 51.18 | 0.0M |
| 2024-08-09 | 52.50 | 53.00 | 51.00 | 53.00 | 0.0M |
| 2024-08-08 | 51.00 | 52.95 | 48.45 | 51.28 | 0.0M |
| 2024-08-07 | 52.00 | 54.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-06 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-08-05 | 55.00 | 55.00 | 53.00 | 53.10 | 0.0M |
| 2024-08-02 | 53.42 | 54.95 | 53.42 | 54.92 | 0.0M |
| 2024-08-01 | 56.00 | 57.50 | 53.04 | 53.42 | 0.0M |
| 2024-07-31 | 53.16 | 55.83 | 51.58 | 55.83 | 0.0M |
| 2024-07-30 | 56.10 | 56.10 | 53.16 | 53.18 | 0.0M |
| 2024-07-29 | 55.45 | 56.00 | 55.00 | 55.95 | 0.0M |
| 2024-07-26 | 55.50 | 55.50 | 55.35 | 55.45 | 0.0M |
| 2024-07-25 | 56.00 | 57.00 | 55.00 | 55.50 | 0.0M |
| 2024-07-24 | 57.93 | 57.93 | 57.00 | 57.89 | 0.0M |
| 2024-07-23 | 57.97 | 59.01 | 57.00 | 57.93 | 0.0M |
| 2024-07-22 | 63.00 | 63.00 | 57.00 | 57.97 | 0.0M |
| 2024-07-19 | 64.16 | 64.16 | 60.00 | 60.00 | 0.0M |
| 2024-07-18 | 67.99 | 67.99 | 62.00 | 63.03 | 0.0M |
| 2024-07-16 | 62.48 | 65.60 | 62.48 | 64.80 | 0.0M |
| 2024-07-15 | 64.00 | 65.00 | 62.00 | 62.48 | 0.0M |
| 2024-07-12 | 67.30 | 67.30 | 64.00 | 64.93 | 0.0M |
| 2024-07-11 | 67.75 | 67.77 | 64.01 | 64.10 | 0.0M |
| 2024-07-10 | 67.00 | 67.00 | 64.55 | 64.55 | 0.0M |
| 2024-07-09 | 72.00 | 72.00 | 66.51 | 67.94 | 0.0M |
| 2024-07-08 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-07-05 | 73.00 | 73.00 | 67.90 | 70.00 | 0.0M |
| 2024-07-04 | 70.00 | 71.20 | 68.10 | 70.00 | 0.0M |
| 2024-07-03 | 71.45 | 71.45 | 66.45 | 67.83 | 0.0M |
| 2024-07-02 | 69.99 | 70.50 | 65.00 | 68.78 | 0.0M |
| 2024-07-01 | 72.40 | 72.40 | 68.00 | 68.09 | 0.0M |
| 2024-06-28 | 70.49 | 70.49 | 66.00 | 69.98 | 0.0M |
| 2024-06-27 | 71.40 | 71.40 | 68.00 | 68.28 | 0.0M |
| 2024-06-26 | 72.00 | 72.00 | 69.32 | 71.42 | 0.0M |
| 2024-06-25 | 71.05 | 73.00 | 70.00 | 71.67 | 0.0M |
| 2024-06-24 | 74.00 | 76.17 | 69.51 | 73.17 | 0.0M |
| 2024-06-21 | 71.00 | 73.25 | 68.00 | 72.55 | 0.0M |
| 2024-06-20 | 70.00 | 72.00 | 67.99 | 71.40 | 0.0M |
| 2024-06-19 | 75.00 | 75.00 | 70.00 | 71.00 | 0.0M |
| 2024-06-18 | 68.00 | 71.85 | 66.00 | 71.48 | 0.0M |
| 2024-06-14 | 68.25 | 73.00 | 67.60 | 68.48 | 0.0M |
| 2024-06-13 | 74.50 | 74.50 | 68.35 | 70.75 | 0.0M |
| 2024-06-12 | 71.50 | 71.60 | 68.20 | 71.03 | 0.0M |
| 2024-06-11 | 71.99 | 72.00 | 70.00 | 70.56 | 0.0M |
| 2024-06-10 | 69.00 | 71.00 | 68.10 | 68.80 | 0.0M |
| 2024-06-07 | 71.95 | 71.95 | 66.00 | 68.22 | 0.0M |
| 2024-06-06 | 73.00 | 73.00 | 67.42 | 68.98 | 0.0M |
| 2024-06-05 | 72.98 | 72.98 | 66.50 | 70.96 | 0.0M |
| 2024-06-04 | 75.00 | 75.00 | 68.39 | 70.00 | 0.0M |
| 2024-06-03 | 76.00 | 76.00 | 70.26 | 71.98 | 0.0M |
| 2024-05-31 | 76.00 | 76.00 | 70.20 | 72.79 | 0.0M |
| 2024-05-30 | 72.00 | 73.65 | 70.06 | 72.54 | 0.0M |
| 2024-05-29 | 68.10 | 71.99 | 68.10 | 70.15 | 0.0M |
| 2024-05-28 | 70.80 | 70.80 | 66.75 | 70.50 | 0.0M |
| 2024-05-27 | 71.50 | 71.50 | 68.00 | 70.03 | 0.0M |
| 2024-05-24 | 72.00 | 72.00 | 68.10 | 68.81 | 0.0M |
| 2024-05-23 | 72.00 | 72.00 | 69.00 | 70.00 | 0.0M |
| 2024-05-22 | 72.00 | 72.00 | 69.00 | 69.68 | 0.0M |
| 2024-05-21 | 66.55 | 72.00 | 66.55 | 71.81 | 0.0M |
| 2024-05-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-05-17 | 70.49 | 70.49 | 68.37 | 69.89 | 0.0M |
| 2024-05-16 | 69.89 | 70.90 | 69.89 | 70.63 | 0.0M |
| 2024-05-15 | 68.60 | 71.75 | 67.05 | 69.89 | 0.0M |
| 2024-05-14 | 69.99 | 70.00 | 67.99 | 70.00 | 0.0M |
| 2024-05-13 | 72.90 | 72.90 | 67.50 | 67.99 | 0.0M |
| 2024-05-10 | 70.29 | 72.00 | 67.15 | 71.00 | 0.0M |
| 2024-05-09 | 73.50 | 73.50 | 68.39 | 70.39 | 0.0M |
| 2024-05-08 | 71.99 | 73.00 | 70.05 | 71.98 | 0.0M |
| 2024-05-07 | 74.00 | 74.00 | 69.00 | 71.21 | 0.1M |
| 2024-05-06 | 72.00 | 73.00 | 68.50 | 72.57 | 0.1M |
| 2024-05-03 | 74.99 | 74.99 | 70.50 | 71.62 | 0.0M |
| 2024-05-02 | 74.00 | 74.00 | 69.40 | 72.94 | 0.0M |
| 2024-04-30 | 70.99 | 71.05 | 68.00 | 71.04 | 0.1M |
| 2024-04-29 | 66.95 | 67.67 | 65.05 | 67.67 | 0.0M |
| 2024-04-26 | 66.99 | 66.99 | 60.90 | 64.45 | 0.0M |
| 2024-04-25 | 64.75 | 64.75 | 58.75 | 63.90 | 0.0M |
| 2024-04-24 | 63.70 | 67.00 | 60.80 | 61.72 | 0.0M |
| 2024-04-23 | 65.00 | 65.00 | 62.00 | 63.95 | 0.0M |
| 2024-04-22 | 70.00 | 70.00 | 64.60 | 65.00 | 0.0M |
| 2024-04-19 | 67.50 | 68.00 | 67.50 | 68.00 | 0.0M |
| 2024-04-18 | 72.40 | 72.40 | 66.50 | 69.00 | 0.0M |
| 2024-04-16 | 71.50 | 71.50 | 66.00 | 69.90 | 0.0M |
| 2024-04-15 | 72.65 | 72.65 | 68.98 | 69.00 | 0.0M |
| 2024-04-12 | 74.00 | 75.00 | 69.80 | 72.61 | 0.0M |
| 2024-04-10 | 71.00 | 73.00 | 68.00 | 72.00 | 0.0M |
| 2024-04-09 | 70.25 | 70.25 | 64.00 | 69.85 | 0.0M |
| 2024-04-08 | 66.00 | 67.77 | 62.00 | 67.00 | 0.0M |
| 2024-04-05 | 64.00 | 64.57 | 61.00 | 64.56 | 0.0M |
| 2024-04-04 | 62.81 | 62.81 | 60.00 | 61.50 | 0.0M |
| 2024-04-03 | 60.00 | 60.09 | 54.37 | 59.87 | 0.0M |
| 2024-04-02 | 60.00 | 60.00 | 57.23 | 57.23 | 0.0M |
| 2024-04-01 | 60.00 | 60.00 | 56.83 | 60.00 | 0.0M |
| 2024-03-28 | 58.00 | 60.00 | 58.00 | 59.82 | 0.0M |
| 2024-03-27 | 58.00 | 60.49 | 58.00 | 60.49 | 0.0M |
| 2024-03-26 | 60.00 | 60.80 | 57.50 | 60.80 | 0.0M |
| 2024-03-22 | 58.00 | 60.98 | 57.00 | 60.29 | 0.0M |
| 2024-03-21 | 58.45 | 61.50 | 58.45 | 60.00 | 0.0M |
| 2024-03-20 | 60.00 | 61.50 | 60.00 | 61.50 | 0.0M |
| 2024-03-19 | 60.00 | 62.99 | 59.85 | 62.00 | 0.0M |
| 2024-03-18 | 63.50 | 63.50 | 59.50 | 63.00 | 0.0M |
| 2024-03-15 | 62.00 | 65.00 | 60.00 | 62.63 | 0.0M |
| 2024-03-14 | 60.00 | 63.00 | 60.00 | 62.00 | 0.0M |
| 2024-03-13 | 62.00 | 63.00 | 59.50 | 63.00 | 0.0M |
| 2024-03-12 | 62.98 | 64.50 | 60.00 | 62.49 | 0.0M |
| 2024-03-11 | 63.00 | 63.80 | 57.84 | 62.98 | 0.2M |
| 2024-03-07 | 63.90 | 63.90 | 58.92 | 60.88 | 0.0M |
| 2024-03-06 | 63.00 | 63.00 | 58.86 | 62.02 | 0.0M |
| 2024-03-05 | 64.00 | 65.00 | 59.65 | 61.95 | 0.0M |
| 2024-03-04 | 64.97 | 65.00 | 61.74 | 62.73 | 0.0M |
| 2024-03-02 | 64.50 | 65.00 | 64.20 | 64.98 | 0.0M |
| 2024-03-01 | 64.00 | 64.00 | 59.72 | 63.00 | 0.0M |
| 2024-02-29 | 63.50 | 63.50 | 61.20 | 62.86 | 0.0M |
| 2024-02-28 | 61.00 | 63.00 | 60.30 | 62.66 | 0.0M |
| 2024-02-27 | 62.00 | 63.25 | 60.00 | 62.00 | 0.0M |
| 2024-02-26 | 63.50 | 63.50 | 61.00 | 62.00 | 0.0M |
| 2024-02-23 | 63.26 | 63.26 | 59.00 | 62.51 | 0.0M |
| 2024-02-22 | 62.40 | 62.40 | 59.00 | 61.49 | 0.0M |
| 2024-02-21 | 63.50 | 63.50 | 60.00 | 60.00 | 0.0M |
| 2024-02-20 | 62.95 | 63.00 | 60.80 | 63.00 | 0.0M |
| 2024-02-19 | 65.50 | 65.50 | 61.25 | 63.98 | 0.0M |
| 2024-02-16 | 63.98 | 63.98 | 59.01 | 63.00 | 0.0M |
| 2024-02-15 | 65.99 | 65.99 | 60.20 | 61.09 | 0.0M |
| 2024-02-14 | 65.00 | 68.22 | 62.01 | 63.20 | 0.0M |
| 2024-02-13 | 66.50 | 67.00 | 62.90 | 65.27 | 0.0M |
| 2024-02-12 | 68.34 | 68.34 | 63.65 | 66.21 | 0.0M |
| 2024-02-09 | 67.95 | 67.95 | 62.00 | 67.00 | 0.0M |
| 2024-02-08 | 65.00 | 65.00 | 61.80 | 64.75 | 0.0M |
| 2024-02-07 | 62.00 | 66.00 | 62.00 | 64.49 | 0.0M |
| 2024-02-06 | 65.00 | 65.00 | 61.10 | 63.99 | 0.0M |
| 2024-02-05 | 66.00 | 66.00 | 63.00 | 63.90 | 0.0M |
| 2024-02-02 | 67.95 | 67.95 | 62.90 | 63.17 | 0.0M |
| 2024-02-01 | 64.00 | 68.95 | 61.50 | 65.10 | 0.1M |
| 2024-01-31 | 65.00 | 67.95 | 61.50 | 64.78 | 0.1M |
| 2024-01-30 | 63.00 | 64.99 | 60.05 | 62.87 | 0.0M |
| 2024-01-29 | 60.00 | 61.84 | 51.50 | 59.78 | 0.0M |
| 2024-01-25 | 53.20 | 56.50 | 49.00 | 56.22 | 0.1M |
| 2024-01-24 | 50.50 | 52.20 | 49.00 | 51.60 | 0.0M |
| 2024-01-23 | 53.00 | 53.00 | 50.00 | 52.28 | 0.0M |
| 2024-01-20 | 53.90 | 53.90 | 50.50 | 53.00 | 0.0M |
| 2024-01-19 | 50.94 | 52.00 | 45.15 | 49.57 | 0.0M |
| 2024-01-18 | 50.75 | 50.75 | 47.55 | 47.88 | 0.0M |
| 2024-01-17 | 57.50 | 57.50 | 48.05 | 50.79 | 0.0M |
| 2024-01-16 | 52.80 | 56.99 | 51.60 | 53.37 | 0.0M |
| 2024-01-15 | 52.98 | 55.00 | 51.13 | 54.34 | 0.0M |
| 2024-01-12 | 55.90 | 55.90 | 51.65 | 54.06 | 0.0M |
| 2024-01-11 | 54.50 | 55.94 | 52.25 | 54.77 | 0.0M |
| 2024-01-10 | 55.00 | 56.00 | 53.00 | 55.00 | 0.0M |
| 2024-01-09 | 54.50 | 54.90 | 52.55 | 54.38 | 0.0M |
| 2024-01-08 | 55.00 | 55.00 | 52.00 | 54.09 | 0.0M |
| 2024-01-05 | 55.00 | 55.50 | 50.10 | 53.64 | 0.0M |
| 2024-01-04 | 53.77 | 53.77 | 51.25 | 52.60 | 0.0M |
| 2024-01-03 | 54.99 | 54.99 | 48.13 | 49.96 | 0.0M |
| 2024-01-02 | 56.77 | 56.77 | 50.01 | 52.77 | 0.0M |
| 2024-01-01 | 56.50 | 59.20 | 50.95 | 52.16 | 0.1M |