23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,800.00 | 22,200.00 | 21,800.00 | 22,000.00 | 102.3K |
| 09:05 | 22,000.00 | 22,000.00 | 21,900.00 | 22,000.00 | 70.8K |
| 09:10 | 22,000.00 | 22,100.00 | 22,000.00 | 22,100.00 | 15.7K |
| 09:15 | 22,100.00 | 22,100.00 | 22,000.00 | 22,100.00 | 110.4K |
| 09:20 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 20.6K |
| 09:25 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 46.0K |
| 09:30 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 37.4K |
| 09:35 | 22,200.00 | 22,500.00 | 22,200.00 | 22,400.00 | 185.5K |
| 09:40 | 22,500.00 | 23,100.00 | 22,400.00 | 23,000.00 | 573.4K |
| 09:45 | 23,000.00 | 23,000.00 | 22,800.00 | 22,900.00 | 106.2K |
| 09:50 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 67.8K |
| 09:55 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 14.4K |
| 10:00 | 22,700.00 | 22,900.00 | 22,700.00 | 22,800.00 | 112.8K |
| 10:05 | 22,800.00 | 22,900.00 | 22,700.00 | 22,900.00 | 41.3K |
| 10:10 | 22,900.00 | 22,900.00 | 22,800.00 | 22,800.00 | 54.7K |
| 10:15 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 16.3K |
| 10:20 | 22,800.00 | 22,900.00 | 22,800.00 | 22,800.00 | 57.4K |
| 10:25 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 79.3K |
| 10:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 53.4K |
| 10:35 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 84.9K |
| 10:40 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 50.9K |
| 10:45 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 5.8K |
| 10:50 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 4.2K |
| 10:55 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.8K |
| 11:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.2K |
| 11:05 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 11.8K |
| 11:10 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 29.9K |
| 11:15 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 4.7K |
| 11:20 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 11.3K |
| 11:25 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.1K |
| 13:00 | 22,800.00 | 22,800.00 | 22,600.00 | 22,700.00 | 44.1K |
| 13:05 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22.2K |
| 13:10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 15.0K |
| 13:15 | 22,700.00 | 22,800.00 | 22,600.00 | 22,600.00 | 62.5K |
| 13:20 | 22,600.00 | 22,800.00 | 22,600.00 | 22,700.00 | 33.1K |
| 13:25 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 14.8K |
| 13:30 | 22,700.00 | 22,800.00 | 22,700.00 | 22,700.00 | 15.1K |
| 13:35 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 21.6K |
| 13:40 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 37.1K |
| 13:45 | 22,600.00 | 22,700.00 | 22,600.00 | 22,600.00 | 37.4K |
| 13:50 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 7.7K |
| 13:55 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 5.9K |
| 14:00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 10.4K |
| 14:05 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 32.8K |
| 14:10 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 3.3K |
| 14:15 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 23.7K |
| 14:20 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 9.5K |
| 14:25 | 22,600.00 | 22,700.00 | 22,600.00 | 22,700.00 | 34.3K |
| 14:30 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 36.5K |
| 14:35 | 22,700.00 | 22,700.00 | 22,600.00 | 22,700.00 | 41.8K |
| 14:40 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 67.8K |
| 14:45 | 22,800.00 | 22,800.00 | 22,700.00 | 22,700.00 | 3.7K |
| 14:50 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 42.3K |
| 14:55 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 43.7K |
| 15:00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0K |