23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 42.9K |
| 09:05 | 21,900.00 | 21,900.00 | 21,800.00 | 21,800.00 | 7.4K |
| 09:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 14.3K |
| 09:15 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 34.6K |
| 09:20 | 21,700.00 | 21,800.00 | 21,600.00 | 21,600.00 | 31.5K |
| 09:25 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.5K |
| 09:30 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 2.7K |
| 09:35 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.7K |
| 09:40 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 2.2K |
| 09:45 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 38.1K |
| 09:50 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 7.3K |
| 09:55 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 49.1K |
| 10:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 9.2K |
| 10:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 10:15 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.4K |
| 10:20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 15.8K |
| 10:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.4K |
| 10:30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 16.6K |
| 10:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 12.8K |
| 10:50 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 6.2K |
| 10:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 29.3K |
| 11:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 9.2K |
| 11:05 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 3.5K |
| 11:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 7.1K |
| 11:15 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 15.0K |
| 11:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1.0K |
| 11:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 9.5K |
| 13:00 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 51.7K |
| 13:05 | 21,500.00 | 21,600.00 | 21,400.00 | 21,600.00 | 44.6K |
| 13:10 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 2.5K |
| 13:15 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 15.3K |
| 13:20 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 36.6K |
| 13:25 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 27.0K |
| 13:30 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 9.4K |
| 13:35 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 25.2K |
| 13:40 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21.7K |
| 13:45 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 15.3K |
| 13:50 | 21,400.00 | 21,500.00 | 21,400.00 | 21,500.00 | 32.8K |
| 13:55 | 21,500.00 | 21,500.00 | 21,400.00 | 21,500.00 | 21.4K |
| 14:00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3.1K |
| 14:05 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2.1K |
| 14:10 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 26.2K |
| 14:15 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 37.9K |
| 14:20 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 37.1K |
| 14:25 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 13.7K |
| 14:30 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 7.8K |
| 14:35 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 20.2K |
| 14:40 | 21,600.00 | 21,600.00 | 21,500.00 | 21,600.00 | 43.4K |
| 14:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 35.8K |
| 14:50 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 18.1K |
| 14:55 | 21,600.00 | 21,700.00 | 21,600.00 | 21,600.00 | 14.8K |
| 15:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |