23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,400.00 | 19,400.00 | 19,300.00 | 19,400.00 | 5.8K |
| 09:05 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 2.7K |
| 09:10 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 5.6K |
| 09:15 | 19,400.00 | 19,600.00 | 19,400.00 | 19,500.00 | 53.7K |
| 09:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 23.9K |
| 09:25 | 19,400.00 | 19,600.00 | 19,400.00 | 19,500.00 | 50.1K |
| 09:30 | 19,500.00 | 19,900.00 | 19,500.00 | 19,600.00 | 169.5K |
| 09:35 | 19,600.00 | 19,800.00 | 19,600.00 | 19,700.00 | 35.2K |
| 09:40 | 19,700.00 | 19,900.00 | 19,700.00 | 19,800.00 | 89.6K |
| 09:45 | 19,900.00 | 19,900.00 | 19,600.00 | 19,700.00 | 72.6K |
| 09:50 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 47.3K |
| 09:55 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 6.8K |
| 10:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 29.7K |
| 10:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.1K |
| 10:10 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 18.5K |
| 10:15 | 19,600.00 | 19,600.00 | 19,500.00 | 19,500.00 | 11.7K |
| 10:20 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 11.6K |
| 10:25 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 22.7K |
| 10:30 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 10.5K |
| 10:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 13.0K |
| 10:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 16.0K |
| 10:45 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 1.2K |
| 10:50 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |
| 10:55 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 4.6K |
| 11:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.8K |
| 11:05 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.4K |
| 11:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 8.9K |
| 11:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 11.6K |
| 11:20 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 1.5K |
| 11:25 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 6.7K |
| 13:00 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 35.4K |
| 13:05 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 24.0K |
| 13:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 6.2K |
| 13:15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 5.1K |
| 13:20 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2.3K |
| 13:25 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 1.5K |
| 13:30 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 4.8K |
| 13:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.2K |
| 13:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 6.9K |
| 13:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 22.9K |
| 13:50 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 8.0K |
| 13:55 | 19,400.00 | 19,500.00 | 19,400.00 | 19,400.00 | 3.1K |
| 14:00 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 10.2K |
| 14:10 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 9.8K |
| 14:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 40.1K |
| 14:20 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 18.7K |
| 14:25 | 19,600.00 | 19,600.00 | 19,400.00 | 19,500.00 | 22.6K |
| 14:30 | 19,500.00 | 19,600.00 | 19,500.00 | 19,500.00 | 8.4K |
| 14:35 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6.0K |
| 14:40 | 19,500.00 | 19,500.00 | 19,400.00 | 19,400.00 | 13.8K |
| 14:45 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 0.2K |
| 14:55 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 15.9K |
| 15:00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0K |