23,300.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 11.3K |
| 09:05 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 43.9K |
| 09:10 | 21,300.00 | 21,400.00 | 21,300.00 | 21,300.00 | 35.1K |
| 09:15 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 51.8K |
| 09:20 | 21,300.00 | 21,300.00 | 21,000.00 | 21,000.00 | 276.1K |
| 09:25 | 21,000.00 | 21,200.00 | 21,000.00 | 21,200.00 | 32.2K |
| 09:30 | 21,200.00 | 21,300.00 | 21,100.00 | 21,200.00 | 41.1K |
| 09:35 | 21,200.00 | 21,300.00 | 21,100.00 | 21,100.00 | 14.7K |
| 09:40 | 21,100.00 | 21,200.00 | 20,900.00 | 21,000.00 | 210.9K |
| 09:45 | 21,000.00 | 21,000.00 | 20,800.00 | 20,900.00 | 198.9K |
| 09:50 | 20,900.00 | 21,000.00 | 20,900.00 | 20,900.00 | 109.2K |
| 09:55 | 20,900.00 | 21,000.00 | 20,900.00 | 21,000.00 | 77.9K |
| 10:00 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 70.7K |
| 10:05 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 88.5K |
| 10:10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19.8K |
| 10:15 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 34.2K |
| 10:20 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 28.5K |
| 10:25 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 2.1K |
| 10:30 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 39.9K |
| 10:35 | 21,000.00 | 21,100.00 | 21,000.00 | 21,100.00 | 6.9K |
| 10:40 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19.7K |
| 10:45 | 21,000.00 | 21,100.00 | 21,000.00 | 21,000.00 | 87.2K |
| 10:50 | 21,000.00 | 21,000.00 | 20,900.00 | 21,000.00 | 46.2K |
| 10:55 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 160.9K |
| 11:00 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 34.0K |
| 11:05 | 20,800.00 | 21,000.00 | 20,800.00 | 21,000.00 | 27.8K |
| 11:10 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 5.8K |
| 11:15 | 20,900.00 | 20,900.00 | 20,800.00 | 20,900.00 | 31.0K |
| 11:20 | 20,900.00 | 20,900.00 | 20,800.00 | 20,800.00 | 235.9K |
| 11:25 | 20,800.00 | 20,800.00 | 20,600.00 | 20,700.00 | 77.7K |
| 13:00 | 20,800.00 | 20,800.00 | 20,600.00 | 20,600.00 | 81.9K |
| 13:05 | 20,600.00 | 20,900.00 | 20,600.00 | 20,900.00 | 94.5K |
| 13:10 | 20,900.00 | 21,000.00 | 20,800.00 | 20,800.00 | 85.6K |
| 13:15 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 39.3K |
| 13:20 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 26.0K |
| 13:25 | 20,800.00 | 20,900.00 | 20,800.00 | 20,900.00 | 11.1K |
| 13:30 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 19.8K |
| 13:35 | 20,800.00 | 20,900.00 | 20,800.00 | 20,800.00 | 64.3K |
| 13:40 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 51.0K |
| 13:45 | 20,700.00 | 20,800.00 | 20,600.00 | 20,700.00 | 85.4K |
| 13:50 | 20,700.00 | 20,800.00 | 20,700.00 | 20,700.00 | 10.6K |
| 13:55 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 196.5K |
| 14:00 | 20,800.00 | 20,800.00 | 20,700.00 | 20,800.00 | 47.7K |
| 14:05 | 20,800.00 | 20,800.00 | 20,700.00 | 20,700.00 | 112.5K |
| 14:10 | 20,700.00 | 20,700.00 | 20,600.00 | 20,600.00 | 116.1K |
| 14:15 | 20,700.00 | 20,800.00 | 20,700.00 | 20,800.00 | 84.5K |
| 14:20 | 20,700.00 | 20,700.00 | 20,400.00 | 20,400.00 | 591.9K |
| 14:25 | 20,400.00 | 20,600.00 | 20,300.00 | 20,600.00 | 122.8K |
| 14:30 | 20,600.00 | 20,700.00 | 20,600.00 | 20,600.00 | 24.6K |
| 14:35 | 20,600.00 | 20,600.00 | 20,500.00 | 20,500.00 | 144.6K |
| 14:40 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 73.9K |
| 14:45 | 20,500.00 | 20,500.00 | 20,400.00 | 20,500.00 | 55.5K |
| 14:50 | 20,500.00 | 20,500.00 | 20,400.00 | 20,400.00 | 50.8K |
| 14:55 | 20,500.00 | 20,500.00 | 20,300.00 | 20,300.00 | 183.3K |
| 15:00 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0K |