22,700.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 15,800.00 | 15,800.00 | 26.3K |
| 09:05 | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 49.9K |
| 09:10 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 24.3K |
| 09:15 | 15,800.00 | 15,800.00 | 15,000.00 | 15,000.00 | 100.2K |
| 09:20 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 75.1K |
| 09:25 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 40.2K |
| 09:30 | 15,400.00 | 15,400.00 | 15,200.00 | 15,200.00 | 32.9K |
| 09:35 | 15,300.00 | 15,300.00 | 15,200.00 | 15,200.00 | 27.6K |
| 09:40 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 114.1K |
| 09:45 | 15,000.00 | 15,000.00 | 14,500.00 | 14,900.00 | 190.1K |
| 09:50 | 14,900.00 | 15,000.00 | 14,800.00 | 14,900.00 | 62.7K |
| 09:55 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 43.5K |
| 10:00 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 57.8K |
| 10:05 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 45.6K |
| 10:10 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 15.6K |
| 10:15 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 16.4K |
| 10:20 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 25.3K |
| 10:25 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 26.0K |
| 10:30 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 49.7K |
| 10:35 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 12.7K |
| 10:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 29.6K |
| 10:45 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 34.9K |
| 10:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14.0K |
| 10:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 19.3K |
| 11:00 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 7.4K |
| 11:05 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 14.5K |
| 11:10 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 20.1K |
| 11:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.9K |
| 11:20 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 1.4K |
| 11:25 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 15.7K |
| 13:00 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 76.6K |
| 13:05 | 15,000.00 | 15,100.00 | 14,900.00 | 14,900.00 | 34.8K |
| 13:10 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 100.4K |
| 13:15 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 40.8K |
| 13:20 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 119.8K |
| 13:25 | 14,800.00 | 14,900.00 | 14,600.00 | 14,900.00 | 121.0K |
| 13:30 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 17.7K |
| 13:35 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 70.3K |
| 13:40 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 42.5K |
| 13:45 | 14,800.00 | 14,900.00 | 14,800.00 | 14,900.00 | 58.1K |
| 13:50 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 20.1K |
| 13:55 | 14,900.00 | 15,200.00 | 14,900.00 | 15,100.00 | 90.8K |
| 14:00 | 15,200.00 | 15,300.00 | 15,100.00 | 15,200.00 | 81.1K |
| 14:05 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 53.8K |
| 14:10 | 15,000.00 | 15,100.00 | 15,000.00 | 15,000.00 | 32.4K |
| 14:15 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 48.6K |
| 14:20 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 25.8K |
| 14:25 | 15,000.00 | 15,000.00 | 14,900.00 | 15,000.00 | 18.0K |
| 14:30 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 38.4K |
| 14:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.5K |
| 14:40 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 18.8K |
| 14:45 | 14,900.00 | 15,000.00 | 14,800.00 | 14,900.00 | 12.4K |
| 14:50 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 29.7K |
| 14:55 | 14,900.00 | 14,900.00 | 14,800.00 | 14,900.00 | 27.3K |
| 15:00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |