Masan Resources Corp (MSR)

MSR
🏛️ ベトナム →
22,700.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,900.00 10,900.00 10,800.00 10,800.00 5.1K
09:05 10,700.00 10,700.00 10,700.00 10,700.00 8.4K
09:10 10,700.00 10,700.00 10,700.00 10,700.00 5.0K
09:20 10,700.00 10,800.00 10,700.00 10,800.00 3.7K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 0.5K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 5.0K
09:35 10,700.00 10,700.00 10,700.00 10,700.00 0.3K
09:40 10,700.00 10,800.00 10,700.00 10,800.00 2.3K
09:45 10,800.00 10,800.00 10,800.00 10,800.00 3.5K
09:50 10,700.00 10,700.00 10,700.00 10,700.00 4.0K
09:55 10,800.00 10,800.00 10,800.00 10,800.00 1.6K
10:00 10,700.00 10,700.00 10,700.00 10,700.00 12.0K
10:05 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
10:10 10,700.00 10,800.00 10,700.00 10,800.00 59.3K
10:15 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:20 10,800.00 10,800.00 10,800.00 10,800.00 10.4K
10:30 10,800.00 10,800.00 10,800.00 10,800.00 1.0K
10:40 10,800.00 10,800.00 10,700.00 10,700.00 5.5K
10:50 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
10:55 10,800.00 10,800.00 10,800.00 10,800.00 4.6K
11:00 10,800.00 10,800.00 10,800.00 10,800.00 20.1K
11:10 10,800.00 10,800.00 10,800.00 10,800.00 10.0K
11:15 10,800.00 10,800.00 10,800.00 10,800.00 0.4K
11:20 10,800.00 10,800.00 10,800.00 10,800.00 1.4K
11:25 10,800.00 10,800.00 10,800.00 10,800.00 2.2K
11:30 10,800.00 10,800.00 10,800.00 10,800.00 0.8K
13:00 10,800.00 10,800.00 10,800.00 10,800.00 13.4K
13:05 10,800.00 10,900.00 10,800.00 10,900.00 8.2K
13:10 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
13:15 10,900.00 10,900.00 10,800.00 10,900.00 6.7K
13:20 10,900.00 10,900.00 10,800.00 10,900.00 2.0K
13:25 10,900.00 10,900.00 10,900.00 10,900.00 1.2K
13:30 10,900.00 10,900.00 10,900.00 10,900.00 3.2K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 5.5K
13:40 10,900.00 11,000.00 10,900.00 11,000.00 23.5K
13:45 11,000.00 11,100.00 10,900.00 11,100.00 88.6K
13:50 11,100.00 11,300.00 11,000.00 11,000.00 85.9K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 16.3K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 1.9K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 12.1K
14:10 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
14:15 11,000.00 11,100.00 11,000.00 11,100.00 20.8K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 15.7K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 12.7K
14:30 11,000.00 11,000.00 11,000.00 11,000.00 6.4K
14:35 11,100.00 11,200.00 11,100.00 11,200.00 17.2K
14:40 11,200.00 11,200.00 11,100.00 11,200.00 4.8K
14:45 11,200.00 11,200.00 11,100.00 11,200.00 6.9K
14:50 11,000.00 11,200.00 11,000.00 11,200.00 39.5K
14:55 11,000.00 11,100.00 11,000.00 11,000.00 27.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし