1,892.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 741.00 | 741.00 | 707.00 | 712.00 | 0.0M |
| 2021-12-29 | 725.00 | 748.00 | 713.00 | 733.00 | 0.0M |
| 2021-12-28 | 712.00 | 727.00 | 704.00 | 704.00 | 0.0M |
| 2021-12-27 | 775.00 | 775.00 | 731.00 | 732.00 | 0.0M |
| 2021-12-24 | 782.00 | 785.00 | 757.00 | 760.00 | 0.0M |
| 2021-12-23 | 801.00 | 806.00 | 785.00 | 785.00 | 0.0M |
| 2021-12-22 | 785.00 | 816.00 | 761.00 | 816.00 | 0.0M |
| 2021-12-21 | 704.00 | 794.00 | 704.00 | 789.00 | 0.1M |
| 2021-12-20 | 708.00 | 717.00 | 698.00 | 708.00 | 0.0M |
| 2021-12-17 | 745.00 | 745.00 | 713.00 | 715.00 | 0.0M |
| 2021-12-16 | 765.00 | 783.00 | 732.00 | 745.00 | 0.0M |
| 2021-12-15 | 755.00 | 781.00 | 745.00 | 753.00 | 0.0M |
| 2021-12-14 | 771.00 | 785.00 | 732.00 | 746.00 | 0.0M |
| 2021-12-13 | 818.00 | 818.00 | 759.00 | 787.00 | 0.0M |
| 2021-12-10 | 803.00 | 827.00 | 802.00 | 819.00 | 0.0M |
| 2021-12-09 | 848.00 | 860.00 | 801.00 | 818.00 | 0.0M |
| 2021-12-08 | 868.00 | 869.00 | 830.00 | 840.00 | 0.0M |
| 2021-12-07 | 838.00 | 848.00 | 822.00 | 848.00 | 0.0M |
| 2021-12-06 | 830.00 | 848.00 | 810.00 | 840.00 | 0.0M |
| 2021-12-03 | 816.00 | 864.00 | 801.00 | 842.00 | 0.0M |
| 2021-12-02 | 777.00 | 880.00 | 777.00 | 816.00 | 0.1M |
| 2021-12-01 | 743.00 | 820.00 | 734.00 | 771.00 | 0.1M |
| 2021-11-30 | 865.00 | 889.00 | 737.00 | 755.00 | 0.1M |
| 2021-11-29 | 890.00 | 955.00 | 850.00 | 857.00 | 0.1M |
| 2021-11-26 | 874.00 | 1,024.00 | 870.00 | 935.00 | 0.5M |
| 2021-11-25 | 924.00 | 1,090.00 | 873.00 | 874.00 | 0.5M |
| 2021-11-24 | 1,243.00 | 1,262.00 | 918.00 | 940.00 | 0.6M |
| 2021-11-22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2021-11-19 | 730.00 | 866.00 | 730.00 | 866.00 | 0.1M |
| 2021-11-18 | 725.00 | 725.00 | 714.00 | 716.00 | 0.0M |
| 2021-11-17 | 700.00 | 724.00 | 700.00 | 723.00 | 0.0M |
| 2021-11-16 | 693.00 | 708.00 | 689.00 | 690.00 | 0.0M |
| 2021-11-15 | 690.00 | 707.00 | 687.00 | 697.00 | 0.0M |
| 2021-11-12 | 681.00 | 700.00 | 680.00 | 700.00 | 0.0M |
| 2021-11-11 | 699.00 | 704.00 | 683.00 | 683.00 | 0.0M |
| 2021-11-10 | 708.00 | 717.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-09 | 717.00 | 720.00 | 713.00 | 719.00 | 0.0M |
| 2021-11-08 | 720.00 | 720.00 | 710.00 | 711.00 | 0.0M |
| 2021-11-05 | 735.00 | 735.00 | 714.00 | 714.00 | 0.0M |
| 2021-11-04 | 740.00 | 740.00 | 728.00 | 732.00 | 0.0M |
| 2021-11-02 | 730.00 | 741.00 | 730.00 | 730.00 | 0.0M |
| 2021-11-01 | 745.00 | 745.00 | 726.00 | 735.00 | 0.0M |
| 2021-10-29 | 743.00 | 744.00 | 736.00 | 742.00 | 0.0M |
| 2021-10-28 | 744.00 | 744.00 | 731.00 | 738.00 | 0.0M |
| 2021-10-27 | 730.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2021-10-26 | 717.00 | 739.00 | 714.00 | 736.00 | 0.0M |
| 2021-10-25 | 707.00 | 707.00 | 694.00 | 703.00 | 0.0M |
| 2021-10-22 | 703.00 | 716.00 | 696.00 | 716.00 | 0.0M |
| 2021-10-21 | 718.00 | 718.00 | 708.00 | 714.00 | 0.0M |
| 2021-10-20 | 721.00 | 721.00 | 706.00 | 712.00 | 0.0M |
| 2021-10-19 | 689.00 | 715.00 | 688.00 | 715.00 | 0.0M |
| 2021-10-18 | 718.00 | 721.00 | 694.00 | 694.00 | 0.0M |
| 2021-10-15 | 732.00 | 733.00 | 716.00 | 718.00 | 0.0M |
| 2021-10-14 | 735.00 | 737.00 | 726.00 | 726.00 | 0.0M |
| 2021-10-13 | 741.00 | 743.00 | 732.00 | 741.00 | 0.0M |
| 2021-10-12 | 757.00 | 757.00 | 731.00 | 731.00 | 0.0M |
| 2021-10-11 | 752.00 | 755.00 | 746.00 | 751.00 | 0.0M |
| 2021-10-08 | 726.00 | 751.00 | 713.00 | 751.00 | 0.0M |
| 2021-10-07 | 711.00 | 725.00 | 711.00 | 719.00 | 0.0M |
| 2021-10-06 | 723.00 | 724.00 | 707.00 | 711.00 | 0.0M |
| 2021-10-05 | 735.00 | 736.00 | 703.00 | 717.00 | 0.0M |
| 2021-10-04 | 775.00 | 776.00 | 737.00 | 748.00 | 0.0M |
| 2021-10-01 | 769.00 | 780.00 | 766.00 | 772.00 | 0.0M |
| 2021-09-30 | 767.00 | 778.00 | 763.00 | 775.00 | 0.0M |
| 2021-09-29 | 758.00 | 767.00 | 742.00 | 767.00 | 0.0M |
| 2021-09-28 | 791.00 | 791.00 | 760.00 | 762.00 | 0.0M |
| 2021-09-27 | 802.00 | 808.00 | 782.00 | 790.00 | 0.0M |
| 2021-09-24 | 788.00 | 795.00 | 779.00 | 786.00 | 0.0M |
| 2021-09-22 | 807.00 | 807.00 | 773.00 | 773.00 | 0.0M |
| 2021-09-21 | 835.00 | 835.00 | 805.00 | 815.00 | 0.0M |
| 2021-09-17 | 874.00 | 874.00 | 835.00 | 846.00 | 0.0M |
| 2021-09-16 | 884.00 | 889.00 | 861.00 | 874.00 | 0.0M |
| 2021-09-15 | 879.00 | 883.00 | 870.00 | 880.00 | 0.0M |
| 2021-09-14 | 873.00 | 883.00 | 869.00 | 880.00 | 0.0M |
| 2021-09-13 | 877.00 | 877.00 | 861.00 | 865.00 | 0.0M |
| 2021-09-10 | 869.00 | 880.00 | 869.00 | 874.00 | 0.0M |
| 2021-09-09 | 867.00 | 880.00 | 863.00 | 878.00 | 0.0M |
| 2021-09-08 | 853.00 | 881.00 | 851.00 | 880.00 | 0.0M |
| 2021-09-07 | 875.00 | 880.00 | 850.00 | 853.00 | 0.0M |
| 2021-09-06 | 897.00 | 900.00 | 869.00 | 880.00 | 0.0M |
| 2021-09-03 | 852.00 | 898.00 | 848.00 | 898.00 | 0.0M |
| 2021-09-02 | 842.00 | 855.00 | 837.00 | 837.00 | 0.0M |
| 2021-09-01 | 834.00 | 850.00 | 826.00 | 850.00 | 0.0M |
| 2021-08-31 | 824.00 | 835.00 | 820.00 | 824.00 | 0.0M |
| 2021-08-30 | 827.00 | 827.00 | 811.00 | 824.00 | 0.0M |
| 2021-08-27 | 820.00 | 825.00 | 813.00 | 819.00 | 0.0M |
| 2021-08-26 | 810.00 | 826.00 | 801.00 | 826.00 | 0.0M |
| 2021-08-25 | 818.00 | 823.00 | 798.00 | 810.00 | 0.0M |
| 2021-08-24 | 772.00 | 818.00 | 772.00 | 813.00 | 0.0M |
| 2021-08-23 | 743.00 | 765.00 | 740.00 | 764.00 | 0.0M |
| 2021-08-20 | 797.00 | 797.00 | 744.00 | 744.00 | 0.0M |
| 2021-08-19 | 761.00 | 799.00 | 760.00 | 798.00 | 0.0M |
| 2021-08-18 | 729.00 | 775.00 | 704.00 | 774.00 | 0.0M |
| 2021-08-17 | 750.00 | 750.00 | 714.00 | 714.00 | 0.0M |
| 2021-08-16 | 735.00 | 754.00 | 735.00 | 735.00 | 0.1M |
| 2021-08-13 | 856.00 | 888.00 | 853.00 | 885.00 | 0.0M |
| 2021-08-12 | 900.00 | 900.00 | 871.00 | 871.00 | 0.0M |
| 2021-08-11 | 852.00 | 904.00 | 850.00 | 900.00 | 0.0M |
| 2021-08-10 | 854.00 | 857.00 | 831.00 | 837.00 | 0.0M |
| 2021-08-06 | 905.00 | 908.00 | 824.00 | 868.00 | 0.1M |
| 2021-08-05 | 925.00 | 931.00 | 896.00 | 905.00 | 0.0M |
| 2021-08-04 | 988.00 | 989.00 | 913.00 | 915.00 | 0.0M |
| 2021-08-03 | 1,003.00 | 1,003.00 | 973.00 | 973.00 | 0.0M |
| 2021-08-02 | 1,044.00 | 1,045.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-07-30 | 1,076.00 | 1,076.00 | 1,045.00 | 1,049.00 | 0.0M |
| 2021-07-29 | 1,083.00 | 1,087.00 | 1,080.00 | 1,083.00 | 0.0M |
| 2021-07-28 | 1,082.00 | 1,091.00 | 1,080.00 | 1,086.00 | 0.0M |
| 2021-07-27 | 1,098.00 | 1,110.00 | 1,087.00 | 1,105.00 | 0.0M |
| 2021-07-26 | 1,115.00 | 1,115.00 | 1,083.00 | 1,101.00 | 0.0M |
| 2021-07-21 | 1,091.00 | 1,111.00 | 1,091.00 | 1,102.00 | 0.0M |
| 2021-07-20 | 1,093.00 | 1,101.00 | 1,092.00 | 1,101.00 | 0.0M |
| 2021-07-19 | 1,104.00 | 1,134.00 | 1,104.00 | 1,110.00 | 0.0M |
| 2021-07-16 | 1,114.00 | 1,131.00 | 1,094.00 | 1,123.00 | 0.0M |
| 2021-07-15 | 1,129.00 | 1,129.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2021-07-14 | 1,131.00 | 1,150.00 | 1,122.00 | 1,145.00 | 0.0M |
| 2021-07-13 | 1,150.00 | 1,156.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2021-07-12 | 1,156.00 | 1,156.00 | 1,134.00 | 1,135.00 | 0.0M |
| 2021-07-09 | 1,090.00 | 1,126.00 | 1,085.00 | 1,126.00 | 0.0M |
| 2021-07-08 | 1,129.00 | 1,129.00 | 1,104.00 | 1,104.00 | 0.0M |
| 2021-07-07 | 1,156.00 | 1,156.00 | 1,124.00 | 1,128.00 | 0.0M |
| 2021-07-06 | 1,159.00 | 1,184.00 | 1,145.00 | 1,165.00 | 0.0M |
| 2021-07-05 | 1,127.00 | 1,161.00 | 1,116.00 | 1,149.00 | 0.0M |
| 2021-07-02 | 1,112.00 | 1,116.00 | 1,094.00 | 1,102.00 | 0.0M |
| 2021-07-01 | 1,149.00 | 1,155.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2021-06-30 | 1,178.00 | 1,181.00 | 1,142.00 | 1,145.00 | 0.0M |
| 2021-06-29 | 1,174.00 | 1,181.00 | 1,159.00 | 1,161.00 | 0.0M |
| 2021-06-28 | 1,165.00 | 1,188.00 | 1,145.00 | 1,188.00 | 0.0M |
| 2021-06-25 | 1,145.00 | 1,160.00 | 1,141.00 | 1,146.00 | 0.0M |
| 2021-06-24 | 1,133.00 | 1,172.00 | 1,133.00 | 1,142.00 | 0.0M |
| 2021-06-23 | 1,108.00 | 1,136.00 | 1,108.00 | 1,132.00 | 0.0M |
| 2021-06-22 | 1,111.00 | 1,133.00 | 1,109.00 | 1,115.00 | 0.0M |
| 2021-06-21 | 1,150.00 | 1,150.00 | 1,094.00 | 1,110.00 | 0.0M |
| 2021-06-18 | 1,162.00 | 1,169.00 | 1,156.00 | 1,160.00 | 0.0M |
| 2021-06-17 | 1,180.00 | 1,188.00 | 1,158.00 | 1,173.00 | 0.0M |
| 2021-06-16 | 1,201.00 | 1,207.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-06-15 | 1,208.00 | 1,239.00 | 1,199.00 | 1,212.00 | 0.0M |
| 2021-06-14 | 1,212.00 | 1,213.00 | 1,192.00 | 1,208.00 | 0.0M |
| 2021-06-11 | 1,208.00 | 1,208.00 | 1,177.00 | 1,193.00 | 0.0M |
| 2021-06-10 | 1,218.00 | 1,218.00 | 1,176.00 | 1,197.00 | 0.0M |
| 2021-06-09 | 1,213.00 | 1,244.00 | 1,199.00 | 1,212.00 | 0.0M |
| 2021-06-08 | 1,176.00 | 1,244.00 | 1,176.00 | 1,237.00 | 0.0M |
| 2021-06-07 | 1,140.00 | 1,187.00 | 1,128.00 | 1,171.00 | 0.0M |
| 2021-06-04 | 1,104.00 | 1,139.00 | 1,090.00 | 1,135.00 | 0.0M |
| 2021-06-03 | 1,111.00 | 1,114.00 | 1,095.00 | 1,104.00 | 0.0M |
| 2021-06-02 | 1,097.00 | 1,134.00 | 1,065.00 | 1,111.00 | 0.0M |
| 2021-06-01 | 1,073.00 | 1,089.00 | 1,047.00 | 1,086.00 | 0.0M |
| 2021-05-31 | 1,094.00 | 1,096.00 | 1,074.00 | 1,083.00 | 0.0M |
| 2021-05-28 | 1,110.00 | 1,110.00 | 1,094.00 | 1,098.00 | 0.0M |
| 2021-05-27 | 1,122.00 | 1,122.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-05-26 | 1,124.00 | 1,133.00 | 1,120.00 | 1,123.00 | 0.0M |
| 2021-05-25 | 1,128.00 | 1,128.00 | 1,103.00 | 1,113.00 | 0.0M |
| 2021-05-24 | 1,149.00 | 1,149.00 | 1,095.00 | 1,104.00 | 0.0M |
| 2021-05-21 | 1,109.00 | 1,172.00 | 1,102.00 | 1,161.00 | 0.0M |
| 2021-05-20 | 1,081.00 | 1,119.00 | 1,076.00 | 1,093.00 | 0.0M |
| 2021-05-19 | 1,052.00 | 1,102.00 | 1,052.00 | 1,078.00 | 0.1M |
| 2021-05-18 | 1,031.00 | 1,117.00 | 1,014.00 | 1,073.00 | 0.2M |
| 2021-05-17 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2021-05-14 | 1,461.00 | 1,461.00 | 1,425.00 | 1,429.00 | 0.0M |
| 2021-05-13 | 1,431.00 | 1,445.00 | 1,401.00 | 1,414.00 | 0.0M |
| 2021-05-12 | 1,485.00 | 1,499.00 | 1,451.00 | 1,466.00 | 0.0M |
| 2021-05-11 | 1,498.00 | 1,512.00 | 1,486.00 | 1,486.00 | 0.0M |
| 2021-05-10 | 1,488.00 | 1,560.00 | 1,485.00 | 1,524.00 | 0.0M |
| 2021-05-07 | 1,472.00 | 1,493.00 | 1,468.00 | 1,485.00 | 0.0M |
| 2021-05-06 | 1,490.00 | 1,505.00 | 1,471.00 | 1,473.00 | 0.0M |
| 2021-04-30 | 1,498.00 | 1,498.00 | 1,463.00 | 1,485.00 | 0.0M |
| 2021-04-28 | 1,476.00 | 1,513.00 | 1,461.00 | 1,513.00 | 0.0M |
| 2021-04-27 | 1,480.00 | 1,509.00 | 1,479.00 | 1,494.00 | 0.0M |
| 2021-04-26 | 1,494.00 | 1,494.00 | 1,472.00 | 1,475.00 | 0.0M |
| 2021-04-23 | 1,488.00 | 1,501.00 | 1,481.00 | 1,483.00 | 0.0M |
| 2021-04-22 | 1,499.00 | 1,516.00 | 1,490.00 | 1,491.00 | 0.0M |
| 2021-04-21 | 1,510.00 | 1,515.00 | 1,481.00 | 1,481.00 | 0.0M |
| 2021-04-20 | 1,572.00 | 1,572.00 | 1,526.00 | 1,542.00 | 0.0M |
| 2021-04-19 | 1,505.00 | 1,597.00 | 1,505.00 | 1,586.00 | 0.0M |
| 2021-04-16 | 1,549.00 | 1,549.00 | 1,499.00 | 1,505.00 | 0.0M |
| 2021-04-15 | 1,538.00 | 1,558.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2021-04-14 | 1,550.00 | 1,560.00 | 1,538.00 | 1,544.00 | 0.0M |
| 2021-04-13 | 1,550.00 | 1,569.00 | 1,539.00 | 1,539.00 | 0.0M |
| 2021-04-12 | 1,584.00 | 1,589.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2021-04-09 | 1,588.00 | 1,602.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2021-04-08 | 1,600.00 | 1,600.00 | 1,580.00 | 1,594.00 | 0.0M |
| 2021-04-07 | 1,620.00 | 1,628.00 | 1,600.00 | 1,608.00 | 0.0M |
| 2021-04-06 | 1,607.00 | 1,620.00 | 1,600.00 | 1,620.00 | 0.0M |
| 2021-04-05 | 1,616.00 | 1,617.00 | 1,596.00 | 1,611.00 | 0.0M |
| 2021-04-02 | 1,645.00 | 1,645.00 | 1,609.00 | 1,612.00 | 0.0M |
| 2021-04-01 | 1,597.00 | 1,638.00 | 1,597.00 | 1,637.00 | 0.0M |
| 2021-03-31 | 1,640.00 | 1,640.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2021-03-30 | 1,608.00 | 1,684.00 | 1,601.00 | 1,627.00 | 0.1M |
| 2021-03-29 | 1,652.00 | 1,680.00 | 1,612.00 | 1,629.00 | 0.1M |
| 2021-03-26 | 1,629.00 | 1,659.00 | 1,608.00 | 1,640.00 | 0.0M |
| 2021-03-25 | 1,659.00 | 1,659.00 | 1,590.00 | 1,628.00 | 0.0M |
| 2021-03-24 | 1,662.00 | 1,662.00 | 1,606.00 | 1,636.00 | 0.0M |
| 2021-03-23 | 1,691.00 | 1,708.00 | 1,663.00 | 1,670.00 | 0.0M |
| 2021-03-22 | 1,703.00 | 1,713.00 | 1,665.00 | 1,696.00 | 0.0M |
| 2021-03-19 | 1,670.00 | 1,690.00 | 1,636.00 | 1,683.00 | 0.0M |
| 2021-03-18 | 1,699.00 | 1,723.00 | 1,685.00 | 1,695.00 | 0.0M |
| 2021-03-17 | 1,684.00 | 1,720.00 | 1,678.00 | 1,686.00 | 0.0M |
| 2021-03-16 | 1,700.00 | 1,700.00 | 1,665.00 | 1,695.00 | 0.0M |
| 2021-03-15 | 1,680.00 | 1,696.00 | 1,640.00 | 1,679.00 | 0.0M |
| 2021-03-12 | 1,569.00 | 1,700.00 | 1,568.00 | 1,679.00 | 0.1M |
| 2021-03-11 | 1,547.00 | 1,575.00 | 1,542.00 | 1,575.00 | 0.0M |
| 2021-03-10 | 1,560.00 | 1,585.00 | 1,540.00 | 1,558.00 | 0.0M |
| 2021-03-09 | 1,563.00 | 1,579.00 | 1,522.00 | 1,574.00 | 0.0M |
| 2021-03-08 | 1,580.00 | 1,580.00 | 1,538.00 | 1,538.00 | 0.1M |
| 2021-03-05 | 1,620.00 | 1,621.00 | 1,541.00 | 1,563.00 | 0.1M |
| 2021-03-04 | 1,675.00 | 1,693.00 | 1,617.00 | 1,658.00 | 0.0M |
| 2021-03-03 | 1,661.00 | 1,718.00 | 1,651.00 | 1,700.00 | 0.0M |
| 2021-03-02 | 1,674.00 | 1,735.00 | 1,650.00 | 1,671.00 | 0.0M |
| 2021-03-01 | 1,690.00 | 1,695.00 | 1,637.00 | 1,674.00 | 0.0M |
| 2021-02-26 | 1,700.00 | 1,717.00 | 1,660.00 | 1,679.00 | 0.0M |
| 2021-02-25 | 1,767.00 | 1,767.00 | 1,705.00 | 1,729.00 | 0.0M |
| 2021-02-24 | 1,784.00 | 1,784.00 | 1,702.00 | 1,746.00 | 0.0M |
| 2021-02-22 | 1,700.00 | 1,750.00 | 1,671.00 | 1,730.00 | 0.1M |
| 2021-02-19 | 1,728.00 | 1,745.00 | 1,615.00 | 1,670.00 | 0.1M |
| 2021-02-18 | 1,720.00 | 1,781.00 | 1,703.00 | 1,709.00 | 0.1M |
| 2021-02-17 | 1,806.00 | 1,806.00 | 1,703.00 | 1,709.00 | 0.1M |
| 2021-02-16 | 1,851.00 | 1,879.00 | 1,781.00 | 1,806.00 | 0.2M |
| 2021-02-15 | 1,879.00 | 1,918.00 | 1,802.00 | 1,862.00 | 0.2M |
| 2021-02-12 | 2,288.00 | 2,288.00 | 2,103.00 | 2,149.00 | 0.2M |
| 2021-02-10 | 2,260.00 | 2,320.00 | 2,194.00 | 2,217.00 | 0.3M |
| 2021-02-09 | 2,069.00 | 2,121.00 | 2,038.00 | 2,110.00 | 0.1M |
| 2021-02-08 | 2,055.00 | 2,080.00 | 2,036.00 | 2,069.00 | 0.0M |
| 2021-02-05 | 1,954.00 | 2,069.00 | 1,954.00 | 2,050.00 | 0.1M |
| 2021-02-04 | 1,938.00 | 1,963.00 | 1,910.00 | 1,954.00 | 0.0M |
| 2021-02-03 | 1,897.00 | 1,970.00 | 1,875.00 | 1,958.00 | 0.0M |
| 2021-02-02 | 1,805.00 | 1,894.00 | 1,805.00 | 1,875.00 | 0.0M |
| 2021-02-01 | 1,780.00 | 1,804.00 | 1,770.00 | 1,798.00 | 0.0M |
| 2021-01-29 | 1,837.00 | 1,868.00 | 1,780.00 | 1,803.00 | 0.1M |
| 2021-01-28 | 1,821.00 | 1,874.00 | 1,818.00 | 1,846.00 | 0.1M |
| 2021-01-27 | 1,905.00 | 1,905.00 | 1,870.00 | 1,901.00 | 0.0M |
| 2021-01-26 | 2,009.00 | 2,009.00 | 1,901.00 | 1,920.00 | 0.1M |
| 2021-01-25 | 2,024.00 | 2,060.00 | 1,980.00 | 2,014.00 | 0.1M |
| 2021-01-22 | 1,969.00 | 2,097.00 | 1,958.00 | 2,086.00 | 0.1M |
| 2021-01-21 | 1,910.00 | 1,982.00 | 1,910.00 | 1,978.00 | 0.0M |
| 2021-01-20 | 1,933.00 | 1,941.00 | 1,886.00 | 1,910.00 | 0.0M |
| 2021-01-19 | 1,957.00 | 1,958.00 | 1,936.00 | 1,953.00 | 0.0M |
| 2021-01-18 | 1,902.00 | 1,964.00 | 1,900.00 | 1,957.00 | 0.0M |
| 2021-01-15 | 1,951.00 | 1,960.00 | 1,875.00 | 1,935.00 | 0.0M |
| 2021-01-14 | 1,957.00 | 1,979.00 | 1,933.00 | 1,950.00 | 0.1M |
| 2021-01-13 | 1,919.00 | 1,957.00 | 1,910.00 | 1,957.00 | 0.0M |
| 2021-01-12 | 1,890.00 | 1,920.00 | 1,883.00 | 1,919.00 | 0.0M |
| 2021-01-08 | 1,865.00 | 1,896.00 | 1,851.00 | 1,895.00 | 0.0M |
| 2021-01-07 | 1,899.00 | 1,921.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2021-01-06 | 1,802.00 | 1,909.00 | 1,802.00 | 1,890.00 | 0.1M |
| 2021-01-05 | 1,801.00 | 1,830.00 | 1,791.00 | 1,797.00 | 0.0M |
| 2021-01-04 | 1,850.00 | 1,860.00 | 1,783.00 | 1,814.00 | 0.0M |