111,600.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 130,700.00 | 131,600.00 | 130,700.00 | 130,900.00 | 0.0M |
| 2022-12-29 | 131,600.00 | 132,100.00 | 130,600.00 | 130,600.00 | 0.0M |
| 2022-12-28 | 133,500.00 | 135,500.00 | 133,500.00 | 135,100.00 | 0.0M |
| 2022-12-27 | 133,300.00 | 134,100.00 | 132,900.00 | 133,900.00 | 0.0M |
| 2022-12-26 | 133,500.00 | 133,800.00 | 132,700.00 | 133,300.00 | 0.0M |
| 2022-12-23 | 134,300.00 | 134,400.00 | 132,400.00 | 132,500.00 | 0.0M |
| 2022-12-22 | 134,400.00 | 135,200.00 | 133,600.00 | 134,800.00 | 0.0M |
| 2022-12-21 | 132,100.00 | 136,200.00 | 131,700.00 | 133,400.00 | 0.0M |
| 2022-12-20 | 137,100.00 | 137,100.00 | 132,600.00 | 133,100.00 | 0.0M |
| 2022-12-19 | 137,900.00 | 138,000.00 | 136,800.00 | 137,100.00 | 0.0M |
| 2022-12-16 | 137,000.00 | 138,500.00 | 136,400.00 | 138,100.00 | 0.0M |
| 2022-12-15 | 136,500.00 | 137,000.00 | 136,000.00 | 137,000.00 | 0.0M |
| 2022-12-14 | 136,000.00 | 136,600.00 | 135,600.00 | 136,500.00 | 0.0M |
| 2022-12-13 | 136,000.00 | 136,500.00 | 135,400.00 | 136,000.00 | 0.0M |
| 2022-12-12 | 135,800.00 | 136,200.00 | 135,500.00 | 135,900.00 | 0.0M |
| 2022-12-09 | 136,300.00 | 136,800.00 | 135,600.00 | 135,800.00 | 0.0M |
| 2022-12-08 | 135,800.00 | 135,900.00 | 135,200.00 | 135,900.00 | 0.0M |
| 2022-12-07 | 134,700.00 | 135,500.00 | 134,700.00 | 135,400.00 | 0.0M |
| 2022-12-06 | 134,700.00 | 135,300.00 | 134,100.00 | 135,300.00 | 0.0M |
| 2022-12-05 | 134,100.00 | 134,800.00 | 133,900.00 | 134,800.00 | 0.0M |
| 2022-12-02 | 135,200.00 | 135,300.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2022-12-01 | 136,300.00 | 136,400.00 | 135,200.00 | 135,200.00 | 0.0M |
| 2022-11-30 | 136,500.00 | 137,000.00 | 135,900.00 | 136,400.00 | 0.0M |
| 2022-11-29 | 136,400.00 | 137,200.00 | 136,300.00 | 136,900.00 | 0.0M |
| 2022-11-28 | 136,200.00 | 136,700.00 | 135,800.00 | 136,700.00 | 0.0M |
| 2022-11-25 | 136,600.00 | 137,100.00 | 136,000.00 | 136,200.00 | 0.0M |
| 2022-11-24 | 136,700.00 | 137,500.00 | 136,600.00 | 136,600.00 | 0.0M |
| 2022-11-22 | 137,000.00 | 137,200.00 | 136,500.00 | 137,000.00 | 0.0M |
| 2022-11-21 | 135,100.00 | 137,000.00 | 134,700.00 | 136,000.00 | 0.0M |
| 2022-11-18 | 135,200.00 | 135,600.00 | 134,400.00 | 135,500.00 | 0.0M |
| 2022-11-17 | 134,000.00 | 134,600.00 | 134,000.00 | 134,000.00 | 0.0M |
| 2022-11-16 | 134,000.00 | 134,600.00 | 133,500.00 | 134,000.00 | 0.0M |
| 2022-11-15 | 135,400.00 | 135,700.00 | 133,800.00 | 134,100.00 | 0.0M |
| 2022-11-14 | 137,000.00 | 137,000.00 | 135,100.00 | 135,400.00 | 0.0M |
| 2022-11-11 | 137,900.00 | 138,000.00 | 136,700.00 | 137,000.00 | 0.0M |
| 2022-11-10 | 137,000.00 | 137,500.00 | 136,400.00 | 136,900.00 | 0.0M |
| 2022-11-09 | 136,200.00 | 137,100.00 | 136,100.00 | 137,100.00 | 0.0M |
| 2022-11-08 | 135,800.00 | 136,800.00 | 135,800.00 | 136,100.00 | 0.0M |
| 2022-11-07 | 136,100.00 | 136,500.00 | 135,700.00 | 136,000.00 | 0.0M |
| 2022-11-04 | 137,000.00 | 137,400.00 | 135,100.00 | 136,000.00 | 0.0M |
| 2022-11-02 | 138,400.00 | 138,400.00 | 135,800.00 | 136,900.00 | 0.0M |
| 2022-11-01 | 137,400.00 | 138,900.00 | 136,500.00 | 138,900.00 | 0.0M |
| 2022-10-31 | 137,000.00 | 138,800.00 | 136,400.00 | 137,400.00 | 0.0M |
| 2022-10-28 | 135,800.00 | 137,700.00 | 135,600.00 | 136,800.00 | 0.0M |
| 2022-10-27 | 134,800.00 | 137,300.00 | 134,700.00 | 137,100.00 | 0.0M |
| 2022-10-26 | 132,900.00 | 135,200.00 | 132,900.00 | 135,100.00 | 0.0M |
| 2022-10-25 | 132,600.00 | 132,900.00 | 131,500.00 | 132,500.00 | 0.0M |
| 2022-10-24 | 133,800.00 | 133,800.00 | 132,500.00 | 132,600.00 | 0.0M |
| 2022-10-21 | 132,900.00 | 133,200.00 | 132,300.00 | 133,000.00 | 0.0M |
| 2022-10-20 | 131,600.00 | 133,500.00 | 131,600.00 | 132,900.00 | 0.0M |
| 2022-10-19 | 132,500.00 | 133,000.00 | 131,900.00 | 132,200.00 | 0.0M |
| 2022-10-18 | 132,200.00 | 132,700.00 | 131,500.00 | 132,500.00 | 0.0M |
| 2022-10-17 | 132,100.00 | 132,300.00 | 131,000.00 | 131,700.00 | 0.0M |
| 2022-10-14 | 132,500.00 | 132,500.00 | 131,600.00 | 131,900.00 | 0.0M |
| 2022-10-13 | 133,400.00 | 133,600.00 | 131,300.00 | 131,900.00 | 0.0M |
| 2022-10-12 | 133,200.00 | 133,700.00 | 133,200.00 | 133,700.00 | 0.0M |
| 2022-10-11 | 133,500.00 | 134,400.00 | 133,400.00 | 133,400.00 | 0.0M |
| 2022-10-07 | 133,900.00 | 134,400.00 | 133,200.00 | 133,700.00 | 0.0M |
| 2022-10-06 | 133,800.00 | 134,300.00 | 133,400.00 | 134,300.00 | 0.0M |
| 2022-10-05 | 133,900.00 | 134,300.00 | 133,400.00 | 134,100.00 | 0.0M |
| 2022-10-04 | 133,600.00 | 133,600.00 | 132,900.00 | 133,500.00 | 0.0M |
| 2022-10-03 | 131,700.00 | 133,200.00 | 130,900.00 | 132,500.00 | 0.0M |
| 2022-09-30 | 130,200.00 | 132,100.00 | 129,700.00 | 131,500.00 | 0.0M |
| 2022-09-29 | 132,100.00 | 132,600.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-09-28 | 132,300.00 | 132,700.00 | 128,700.00 | 129,700.00 | 0.0M |
| 2022-09-27 | 131,400.00 | 133,500.00 | 131,400.00 | 132,100.00 | 0.0M |
| 2022-09-26 | 132,500.00 | 132,600.00 | 131,500.00 | 131,700.00 | 0.0M |
| 2022-09-22 | 132,100.00 | 132,800.00 | 131,300.00 | 132,700.00 | 0.0M |
| 2022-09-21 | 132,700.00 | 133,000.00 | 132,100.00 | 132,400.00 | 0.0M |
| 2022-09-20 | 133,600.00 | 133,600.00 | 132,600.00 | 132,800.00 | 0.0M |
| 2022-09-16 | 134,000.00 | 134,000.00 | 133,500.00 | 133,600.00 | 0.0M |
| 2022-09-15 | 133,900.00 | 134,100.00 | 133,400.00 | 134,100.00 | 0.0M |
| 2022-09-14 | 134,000.00 | 134,200.00 | 133,500.00 | 133,500.00 | 0.0M |
| 2022-09-13 | 134,000.00 | 134,600.00 | 133,900.00 | 134,500.00 | 0.0M |
| 2022-09-12 | 134,500.00 | 134,600.00 | 133,900.00 | 134,100.00 | 0.0M |
| 2022-09-09 | 133,900.00 | 134,600.00 | 133,700.00 | 134,100.00 | 0.0M |
| 2022-09-08 | 133,800.00 | 133,900.00 | 133,200.00 | 133,700.00 | 0.0M |
| 2022-09-07 | 134,400.00 | 134,400.00 | 133,600.00 | 133,700.00 | 0.0M |
| 2022-09-06 | 134,000.00 | 134,400.00 | 133,700.00 | 134,100.00 | 0.0M |
| 2022-09-05 | 133,700.00 | 134,100.00 | 133,300.00 | 133,800.00 | 0.0M |
| 2022-09-02 | 134,900.00 | 134,900.00 | 133,900.00 | 133,900.00 | 0.0M |
| 2022-09-01 | 135,000.00 | 135,000.00 | 133,300.00 | 133,300.00 | 0.0M |
| 2022-08-31 | 133,900.00 | 134,300.00 | 133,600.00 | 133,600.00 | 0.0M |
| 2022-08-30 | 133,800.00 | 134,200.00 | 133,400.00 | 134,200.00 | 0.0M |
| 2022-08-29 | 133,200.00 | 133,800.00 | 133,200.00 | 133,700.00 | 0.0M |
| 2022-08-26 | 133,500.00 | 133,800.00 | 132,900.00 | 133,800.00 | 0.0M |
| 2022-08-25 | 133,000.00 | 133,300.00 | 132,500.00 | 132,600.00 | 0.0M |
| 2022-08-24 | 133,300.00 | 133,400.00 | 132,500.00 | 132,500.00 | 0.0M |
| 2022-08-23 | 133,200.00 | 133,200.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2022-08-22 | 132,700.00 | 132,800.00 | 132,200.00 | 132,800.00 | 0.0M |
| 2022-08-19 | 133,700.00 | 133,700.00 | 132,000.00 | 132,600.00 | 0.0M |
| 2022-08-18 | 132,500.00 | 133,400.00 | 132,500.00 | 133,000.00 | 0.0M |
| 2022-08-17 | 132,700.00 | 133,100.00 | 132,300.00 | 132,500.00 | 0.0M |
| 2022-08-16 | 133,400.00 | 133,400.00 | 132,200.00 | 133,100.00 | 0.0M |
| 2022-08-15 | 133,500.00 | 133,500.00 | 132,200.00 | 133,200.00 | 0.0M |
| 2022-08-12 | 132,600.00 | 132,800.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2022-08-10 | 133,500.00 | 133,800.00 | 132,600.00 | 132,600.00 | 0.0M |
| 2022-08-09 | 134,400.00 | 134,400.00 | 133,600.00 | 133,600.00 | 0.0M |
| 2022-08-08 | 134,000.00 | 134,300.00 | 133,600.00 | 134,300.00 | 0.0M |
| 2022-08-05 | 134,400.00 | 134,400.00 | 133,400.00 | 134,000.00 | 0.0M |
| 2022-08-04 | 135,000.00 | 135,200.00 | 134,400.00 | 134,600.00 | 0.0M |
| 2022-08-03 | 134,700.00 | 135,100.00 | 133,900.00 | 134,800.00 | 0.0M |
| 2022-08-02 | 135,800.00 | 135,800.00 | 134,100.00 | 134,700.00 | 0.0M |
| 2022-08-01 | 135,500.00 | 135,500.00 | 134,500.00 | 135,200.00 | 0.0M |
| 2022-07-29 | 134,100.00 | 135,400.00 | 134,100.00 | 135,000.00 | 0.0M |
| 2022-07-28 | 133,400.00 | 135,400.00 | 132,700.00 | 134,100.00 | 0.0M |
| 2022-07-27 | 133,100.00 | 134,100.00 | 133,100.00 | 133,700.00 | 0.0M |
| 2022-07-26 | 133,500.00 | 133,800.00 | 132,700.00 | 133,700.00 | 0.0M |
| 2022-07-25 | 133,800.00 | 134,700.00 | 133,100.00 | 133,500.00 | 0.0M |
| 2022-07-22 | 133,400.00 | 134,900.00 | 133,200.00 | 134,000.00 | 0.0M |
| 2022-07-21 | 134,100.00 | 134,400.00 | 133,400.00 | 133,900.00 | 0.0M |
| 2022-07-20 | 134,600.00 | 134,600.00 | 132,900.00 | 133,500.00 | 0.0M |
| 2022-07-19 | 133,000.00 | 134,800.00 | 133,000.00 | 134,600.00 | 0.0M |
| 2022-07-15 | 132,800.00 | 133,300.00 | 132,100.00 | 132,900.00 | 0.0M |
| 2022-07-14 | 132,800.00 | 132,800.00 | 131,700.00 | 132,500.00 | 0.0M |
| 2022-07-13 | 132,400.00 | 133,200.00 | 132,400.00 | 132,500.00 | 0.0M |
| 2022-07-12 | 131,500.00 | 132,800.00 | 131,300.00 | 132,600.00 | 0.0M |
| 2022-07-11 | 131,500.00 | 132,800.00 | 131,000.00 | 132,200.00 | 0.0M |
| 2022-07-08 | 131,900.00 | 132,600.00 | 131,000.00 | 131,100.00 | 0.0M |
| 2022-07-07 | 130,400.00 | 131,500.00 | 130,000.00 | 131,500.00 | 0.0M |
| 2022-07-06 | 132,200.00 | 132,300.00 | 130,400.00 | 130,400.00 | 0.0M |
| 2022-07-05 | 132,100.00 | 132,600.00 | 131,300.00 | 132,500.00 | 0.0M |
| 2022-07-04 | 132,500.00 | 132,900.00 | 131,400.00 | 132,400.00 | 0.0M |
| 2022-07-01 | 134,100.00 | 134,100.00 | 131,700.00 | 132,400.00 | 0.0M |
| 2022-06-30 | 133,700.00 | 134,900.00 | 133,200.00 | 134,800.00 | 0.0M |
| 2022-06-29 | 132,500.00 | 133,300.00 | 131,900.00 | 133,300.00 | 0.0M |
| 2022-06-28 | 135,600.00 | 137,300.00 | 135,400.00 | 136,500.00 | 0.0M |
| 2022-06-27 | 136,300.00 | 136,300.00 | 134,600.00 | 134,700.00 | 0.0M |
| 2022-06-24 | 134,900.00 | 135,300.00 | 134,200.00 | 134,500.00 | 0.0M |
| 2022-06-23 | 135,300.00 | 136,600.00 | 134,200.00 | 134,900.00 | 0.0M |
| 2022-06-22 | 136,100.00 | 136,900.00 | 135,500.00 | 135,600.00 | 0.0M |
| 2022-06-21 | 136,700.00 | 136,700.00 | 135,500.00 | 135,800.00 | 0.0M |
| 2022-06-20 | 136,700.00 | 136,700.00 | 134,500.00 | 135,300.00 | 0.0M |
| 2022-06-17 | 134,500.00 | 136,600.00 | 133,200.00 | 136,600.00 | 0.0M |
| 2022-06-16 | 134,300.00 | 136,400.00 | 134,300.00 | 134,700.00 | 0.0M |
| 2022-06-15 | 136,100.00 | 136,900.00 | 133,400.00 | 133,600.00 | 0.0M |
| 2022-06-14 | 136,800.00 | 136,900.00 | 135,100.00 | 135,800.00 | 0.0M |
| 2022-06-13 | 137,200.00 | 137,900.00 | 136,900.00 | 137,500.00 | 0.0M |
| 2022-06-10 | 138,200.00 | 138,700.00 | 137,400.00 | 137,500.00 | 0.0M |
| 2022-06-09 | 138,900.00 | 139,500.00 | 138,200.00 | 138,200.00 | 0.0M |
| 2022-06-08 | 138,000.00 | 138,900.00 | 137,800.00 | 138,800.00 | 0.0M |
| 2022-06-07 | 137,100.00 | 138,000.00 | 137,100.00 | 137,500.00 | 0.0M |
| 2022-06-06 | 136,900.00 | 137,900.00 | 136,800.00 | 136,900.00 | 0.0M |
| 2022-06-03 | 137,600.00 | 137,700.00 | 136,800.00 | 136,900.00 | 0.0M |
| 2022-06-02 | 138,400.00 | 138,500.00 | 137,300.00 | 137,900.00 | 0.0M |
| 2022-06-01 | 138,500.00 | 138,800.00 | 137,800.00 | 138,100.00 | 0.0M |
| 2022-05-31 | 138,700.00 | 138,900.00 | 137,500.00 | 138,500.00 | 0.0M |
| 2022-05-30 | 138,400.00 | 139,100.00 | 138,200.00 | 139,000.00 | 0.0M |
| 2022-05-27 | 138,000.00 | 138,500.00 | 136,800.00 | 138,200.00 | 0.0M |
| 2022-05-26 | 137,000.00 | 138,000.00 | 136,700.00 | 138,000.00 | 0.0M |
| 2022-05-25 | 135,800.00 | 137,000.00 | 135,800.00 | 137,000.00 | 0.0M |
| 2022-05-24 | 135,900.00 | 136,700.00 | 135,000.00 | 135,900.00 | 0.0M |
| 2022-05-23 | 136,700.00 | 136,900.00 | 136,100.00 | 136,100.00 | 0.0M |
| 2022-05-20 | 136,000.00 | 136,600.00 | 135,700.00 | 135,900.00 | 0.0M |
| 2022-05-19 | 135,600.00 | 136,700.00 | 135,500.00 | 136,000.00 | 0.0M |
| 2022-05-18 | 135,900.00 | 136,700.00 | 134,900.00 | 136,600.00 | 0.0M |
| 2022-05-17 | 134,700.00 | 136,300.00 | 134,400.00 | 136,300.00 | 0.0M |
| 2022-05-16 | 135,000.00 | 135,300.00 | 133,400.00 | 134,200.00 | 0.0M |
| 2022-05-13 | 133,200.00 | 134,700.00 | 133,200.00 | 133,900.00 | 0.0M |
| 2022-05-12 | 132,700.00 | 134,300.00 | 132,200.00 | 133,200.00 | 0.0M |
| 2022-05-11 | 133,700.00 | 134,900.00 | 132,900.00 | 133,800.00 | 0.0M |
| 2022-05-10 | 135,800.00 | 135,800.00 | 133,700.00 | 134,200.00 | 0.0M |
| 2022-05-09 | 136,900.00 | 136,900.00 | 135,900.00 | 136,000.00 | 0.0M |
| 2022-05-06 | 136,100.00 | 136,900.00 | 135,300.00 | 136,800.00 | 0.0M |
| 2022-05-02 | 134,800.00 | 136,700.00 | 134,500.00 | 136,100.00 | 0.0M |
| 2022-04-28 | 133,600.00 | 135,400.00 | 133,500.00 | 134,300.00 | 0.0M |
| 2022-04-27 | 131,600.00 | 133,100.00 | 131,500.00 | 132,900.00 | 0.0M |
| 2022-04-26 | 133,100.00 | 133,800.00 | 132,200.00 | 132,200.00 | 0.0M |
| 2022-04-25 | 132,800.00 | 133,300.00 | 131,600.00 | 133,000.00 | 0.0M |
| 2022-04-22 | 132,700.00 | 133,300.00 | 131,700.00 | 133,100.00 | 0.0M |
| 2022-04-21 | 132,700.00 | 133,200.00 | 132,500.00 | 132,900.00 | 0.0M |
| 2022-04-20 | 133,200.00 | 133,200.00 | 130,800.00 | 132,000.00 | 0.0M |
| 2022-04-19 | 133,200.00 | 133,200.00 | 131,800.00 | 132,900.00 | 0.0M |
| 2022-04-18 | 133,000.00 | 133,400.00 | 132,500.00 | 133,300.00 | 0.0M |
| 2022-04-15 | 132,900.00 | 132,900.00 | 132,000.00 | 132,700.00 | 0.0M |
| 2022-04-14 | 131,900.00 | 132,700.00 | 131,100.00 | 132,700.00 | 0.0M |
| 2022-04-13 | 130,200.00 | 131,400.00 | 130,200.00 | 131,400.00 | 0.0M |
| 2022-04-12 | 131,800.00 | 131,800.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-04-11 | 129,500.00 | 131,000.00 | 129,500.00 | 130,500.00 | 0.0M |
| 2022-04-08 | 131,000.00 | 131,400.00 | 129,500.00 | 129,600.00 | 0.0M |
| 2022-04-07 | 131,500.00 | 131,600.00 | 130,300.00 | 130,800.00 | 0.0M |
| 2022-04-06 | 132,700.00 | 132,700.00 | 131,500.00 | 131,600.00 | 0.0M |
| 2022-04-05 | 132,700.00 | 132,700.00 | 131,200.00 | 132,700.00 | 0.0M |
| 2022-04-04 | 133,000.00 | 133,000.00 | 131,100.00 | 132,700.00 | 0.0M |
| 2022-04-01 | 130,300.00 | 132,400.00 | 129,600.00 | 132,400.00 | 0.0M |
| 2022-03-31 | 130,600.00 | 131,800.00 | 130,300.00 | 130,900.00 | 0.0M |
| 2022-03-30 | 132,000.00 | 132,700.00 | 129,400.00 | 130,900.00 | 0.0M |
| 2022-03-29 | 131,000.00 | 131,900.00 | 130,900.00 | 131,900.00 | 0.0M |
| 2022-03-28 | 130,400.00 | 131,300.00 | 129,700.00 | 130,500.00 | 0.0M |
| 2022-03-25 | 130,400.00 | 130,800.00 | 129,500.00 | 129,800.00 | 0.0M |
| 2022-03-24 | 129,500.00 | 130,900.00 | 129,200.00 | 130,900.00 | 0.0M |
| 2022-03-23 | 130,900.00 | 130,900.00 | 128,700.00 | 130,000.00 | 0.0M |
| 2022-03-22 | 129,000.00 | 131,500.00 | 127,900.00 | 131,300.00 | 0.0M |
| 2022-03-18 | 128,000.00 | 128,900.00 | 127,600.00 | 128,600.00 | 0.0M |
| 2022-03-17 | 128,400.00 | 128,400.00 | 127,200.00 | 128,100.00 | 0.0M |
| 2022-03-16 | 127,300.00 | 128,300.00 | 126,800.00 | 128,200.00 | 0.0M |
| 2022-03-15 | 127,300.00 | 127,700.00 | 126,200.00 | 126,800.00 | 0.0M |
| 2022-03-14 | 127,500.00 | 128,200.00 | 126,700.00 | 126,700.00 | 0.0M |
| 2022-03-11 | 127,000.00 | 128,000.00 | 126,100.00 | 126,400.00 | 0.0M |
| 2022-03-10 | 124,000.00 | 127,300.00 | 124,000.00 | 126,300.00 | 0.0M |
| 2022-03-09 | 123,100.00 | 126,200.00 | 123,100.00 | 123,700.00 | 0.0M |
| 2022-03-08 | 125,100.00 | 125,500.00 | 123,000.00 | 123,000.00 | 0.0M |
| 2022-03-07 | 125,800.00 | 126,000.00 | 124,500.00 | 125,700.00 | 0.0M |
| 2022-03-04 | 126,400.00 | 126,900.00 | 125,300.00 | 126,100.00 | 0.0M |
| 2022-03-03 | 126,600.00 | 127,000.00 | 126,000.00 | 126,200.00 | 0.0M |
| 2022-03-02 | 126,300.00 | 126,700.00 | 125,000.00 | 125,900.00 | 0.0M |
| 2022-03-01 | 125,500.00 | 126,700.00 | 125,500.00 | 126,700.00 | 0.0M |
| 2022-02-28 | 124,200.00 | 125,800.00 | 124,000.00 | 125,400.00 | 0.0M |
| 2022-02-25 | 123,800.00 | 124,800.00 | 123,400.00 | 124,500.00 | 0.0M |
| 2022-02-24 | 124,000.00 | 125,900.00 | 122,200.00 | 123,600.00 | 0.0M |
| 2022-02-22 | 125,300.00 | 125,400.00 | 123,600.00 | 124,600.00 | 0.0M |
| 2022-02-21 | 125,900.00 | 126,800.00 | 125,500.00 | 125,500.00 | 0.0M |
| 2022-02-18 | 125,000.00 | 126,000.00 | 124,500.00 | 126,000.00 | 0.0M |
| 2022-02-17 | 124,900.00 | 125,900.00 | 124,600.00 | 125,700.00 | 0.0M |
| 2022-02-16 | 123,200.00 | 125,000.00 | 123,200.00 | 124,200.00 | 0.0M |
| 2022-02-15 | 125,200.00 | 125,300.00 | 122,500.00 | 122,600.00 | 0.0M |
| 2022-02-14 | 125,100.00 | 126,000.00 | 124,700.00 | 125,200.00 | 0.0M |
| 2022-02-10 | 126,300.00 | 126,900.00 | 125,000.00 | 126,900.00 | 0.0M |
| 2022-02-09 | 123,700.00 | 126,100.00 | 122,700.00 | 125,200.00 | 0.0M |
| 2022-02-08 | 125,500.00 | 126,100.00 | 123,500.00 | 123,600.00 | 0.0M |
| 2022-02-07 | 126,400.00 | 126,900.00 | 124,200.00 | 125,100.00 | 0.0M |
| 2022-02-04 | 126,500.00 | 127,300.00 | 125,800.00 | 126,200.00 | 0.0M |
| 2022-02-03 | 127,900.00 | 128,600.00 | 126,800.00 | 126,800.00 | 0.0M |
| 2022-02-02 | 126,700.00 | 127,800.00 | 126,700.00 | 127,700.00 | 0.0M |
| 2022-02-01 | 127,900.00 | 128,300.00 | 126,500.00 | 126,600.00 | 0.0M |
| 2022-01-31 | 127,700.00 | 129,000.00 | 126,800.00 | 126,800.00 | 0.0M |
| 2022-01-28 | 125,800.00 | 126,700.00 | 124,000.00 | 126,000.00 | 0.0M |
| 2022-01-27 | 125,200.00 | 125,900.00 | 123,400.00 | 125,900.00 | 0.0M |
| 2022-01-26 | 123,000.00 | 124,800.00 | 122,300.00 | 124,600.00 | 0.0M |
| 2022-01-25 | 124,600.00 | 124,700.00 | 121,800.00 | 122,300.00 | 0.0M |
| 2022-01-24 | 122,900.00 | 124,600.00 | 121,700.00 | 124,600.00 | 0.0M |
| 2022-01-21 | 121,600.00 | 124,200.00 | 119,100.00 | 122,900.00 | 0.0M |
| 2022-01-20 | 126,100.00 | 126,400.00 | 123,400.00 | 123,400.00 | 0.0M |
| 2022-01-19 | 127,600.00 | 128,300.00 | 125,400.00 | 126,500.00 | 0.0M |
| 2022-01-18 | 131,000.00 | 133,700.00 | 131,000.00 | 131,400.00 | 0.0M |
| 2022-01-17 | 129,800.00 | 131,900.00 | 129,800.00 | 131,700.00 | 0.0M |
| 2022-01-14 | 130,300.00 | 130,500.00 | 129,800.00 | 129,800.00 | 0.0M |
| 2022-01-13 | 130,200.00 | 131,000.00 | 129,500.00 | 129,800.00 | 0.0M |
| 2022-01-12 | 130,800.00 | 131,800.00 | 130,500.00 | 130,900.00 | 0.0M |
| 2022-01-11 | 130,200.00 | 131,400.00 | 130,200.00 | 131,000.00 | 0.0M |
| 2022-01-07 | 130,500.00 | 131,200.00 | 130,300.00 | 130,700.00 | 0.0M |
| 2022-01-06 | 130,000.00 | 130,600.00 | 129,100.00 | 130,200.00 | 0.0M |
| 2022-01-05 | 132,500.00 | 132,800.00 | 130,000.00 | 130,000.00 | 0.0M |
| 2022-01-04 | 132,500.00 | 133,000.00 | 131,000.00 | 133,000.00 | 0.0M |