Manraj Housing Finance Ltd (MANR)

MANR
🏛️ インド →
56.00
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-10-14 49.74 53.29 49.74 53.29 0.0M
2024-10-07 50.76 50.76 50.76 50.76 0.0M
2024-09-19 48.82 50.76 46.00 50.76 0.0M
2024-09-18 47.00 48.82 46.00 48.35 0.0M
2024-09-17 47.15 47.22 46.50 46.50 0.0M
2024-09-16 45.88 45.88 45.42 45.88 0.0M
2024-09-13 45.06 45.06 44.00 44.98 0.0M
2024-09-12 43.77 43.77 42.92 42.92 0.0M
2024-09-11 42.64 44.77 42.64 42.91 0.0M
2024-09-09 40.66 42.64 40.66 42.64 0.0M
2024-09-06 42.79 42.79 40.66 40.66 0.0M
2024-09-05 39.00 40.95 39.00 40.95 0.0M
2024-09-04 39.00 39.00 39.00 39.00 0.0M
2024-09-03 41.62 41.62 39.03 39.03 0.0M
2024-09-02 37.20 39.85 37.20 39.83 0.0M
2024-08-29 37.96 37.96 37.95 37.96 0.0M
2024-08-28 36.16 36.16 36.16 36.16 0.0M
2024-08-27 34.44 34.44 34.44 34.44 0.0M
2024-08-26 32.80 32.80 31.86 32.80 0.0M
2024-08-23 29.40 31.24 29.40 31.24 0.0M
2024-08-22 29.76 29.76 27.49 29.76 0.0M
2024-08-21 28.35 28.35 28.35 28.35 0.0M
2024-08-19 27.00 27.00 27.00 27.00 0.0M
2024-08-16 25.72 25.72 25.72 25.72 0.0M
2024-08-14 24.50 24.50 24.50 24.50 0.0M
2024-08-13 26.46 27.00 25.65 25.70 0.0M
2024-08-12 27.55 27.55 27.00 27.00 0.0M
2024-08-08 27.55 27.55 27.55 27.55 0.0M
2024-08-07 29.39 29.39 29.00 29.00 0.0M
2024-08-06 29.99 29.99 29.99 29.99 0.0M
2024-08-05 31.56 31.56 31.56 31.56 0.0M
2024-07-31 32.20 32.20 32.20 32.20 0.0M
2024-07-29 32.95 32.95 32.95 32.95 0.0M
2024-07-25 33.58 33.58 33.58 33.58 0.0M
2024-07-24 38.86 38.86 35.34 35.34 0.0M
2024-07-23 37.19 37.19 37.19 37.19 0.0M
2024-07-19 36.00 36.00 35.59 35.59 0.0M
2024-07-08 37.46 37.46 37.46 37.46 0.0M
2024-07-02 37.47 37.47 37.47 37.47 0.0M
2024-06-28 36.74 36.74 36.74 36.74 0.0M
2024-06-25 36.02 36.02 36.02 36.02 0.0M
2024-06-21 34.22 36.02 34.22 35.46 0.0M
2024-06-06 36.02 36.02 36.02 36.02 0.0M
2024-05-27 37.91 37.91 37.91 37.91 0.0M
2024-05-21 37.91 37.91 37.91 37.91 0.0M
2024-05-06 38.68 38.68 38.68 38.68 0.0M
2024-04-25 39.36 40.71 39.36 40.71 0.0M
2024-04-22 40.71 40.71 39.75 39.75 0.0M
2024-04-15 38.78 38.78 38.78 38.78 0.0M
2024-04-12 35.10 36.94 35.10 36.94 0.0M
2024-04-10 37.29 37.29 36.94 36.94 0.0M
2024-04-05 35.52 35.52 35.52 35.52 0.0M
2024-04-04 36.25 36.25 36.25 36.25 0.0M
2024-04-03 37.00 37.00 37.00 37.00 0.0M
2024-04-02 37.94 37.94 37.00 37.00 0.0M
2024-04-01 38.72 38.72 38.72 38.72 0.0M
2024-03-26 38.71 38.71 38.71 38.71 0.0M
2024-03-12 38.71 38.71 38.71 38.71 0.0M
2024-02-28 39.50 39.50 39.50 39.50 0.0M
2024-02-26 39.50 39.50 39.50 39.50 0.0M
2024-02-23 39.50 39.50 39.50 39.50 0.0M
2024-02-16 39.50 39.50 39.50 39.50 0.0M
2024-02-15 38.73 38.73 38.73 38.73 0.0M
2024-02-14 42.45 42.45 39.52 39.52 0.0M
2024-02-13 41.69 41.69 41.59 41.59 0.0M
2024-02-12 39.73 39.73 39.71 39.71 0.0M
2024-02-08 37.85 37.85 37.85 37.85 0.0M
2024-02-02 36.04 36.05 36.04 36.05 0.0M
2024-01-31 39.83 39.83 36.05 36.05 0.0M
2024-01-29 38.01 38.01 37.94 37.94 0.0M
2024-01-25 38.10 40.00 38.10 39.93 0.0M
2024-01-23 40.01 40.01 38.10 38.10 0.0M
2024-01-20 40.01 40.01 40.01 40.01 0.0M
2024-01-19 41.99 41.99 41.99 41.99 0.0M
2024-01-18 43.45 43.45 43.29 43.29 0.0M
2024-01-17 41.67 41.67 41.30 41.39 0.0M
2024-01-16 36.00 39.69 36.00 39.69 0.0M
2024-01-15 37.81 37.81 37.80 37.80 0.0M
2024-01-09 37.82 37.82 37.82 37.82 0.0M
2024-01-05 37.84 37.84 37.84 37.84 0.0M
2024-01-03 37.85 37.85 37.85 37.85 0.0M