286.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 189.30 | 189.90 | 185.40 | 188.25 | 0.2M |
| 2024-12-30 | 183.75 | 193.40 | 183.65 | 188.95 | 0.8M |
| 2024-12-27 | 184.20 | 184.60 | 180.70 | 183.45 | 0.5M |
| 2024-12-26 | 186.40 | 187.50 | 176.25 | 184.40 | 1.9M |
| 2024-12-24 | 186.60 | 188.80 | 180.40 | 186.25 | 0.5M |
| 2024-12-23 | 181.50 | 188.30 | 181.50 | 184.75 | 0.6M |
| 2024-12-20 | 183.65 | 186.50 | 179.90 | 181.20 | 0.5M |
| 2024-12-19 | 174.75 | 184.80 | 172.10 | 183.65 | 0.5M |
| 2024-12-18 | 181.50 | 183.90 | 175.50 | 178.65 | 0.5M |
| 2024-12-17 | 185.50 | 186.20 | 180.35 | 181.50 | 0.3M |
| 2024-12-16 | 182.85 | 194.80 | 180.40 | 185.00 | 1.0M |
| 2024-12-13 | 177.95 | 184.65 | 171.90 | 182.05 | 0.6M |
| 2024-12-12 | 178.00 | 181.90 | 175.50 | 178.65 | 0.6M |
| 2024-12-11 | 175.45 | 178.65 | 174.30 | 177.70 | 0.2M |
| 2024-12-10 | 172.45 | 176.00 | 171.05 | 175.35 | 0.4M |
| 2024-12-09 | 168.00 | 172.95 | 167.15 | 170.15 | 0.4M |
| 2024-12-06 | 168.35 | 169.45 | 166.50 | 167.75 | 0.4M |
| 2024-12-05 | 169.65 | 170.95 | 165.60 | 168.35 | 0.6M |
| 2024-12-04 | 165.00 | 170.35 | 163.50 | 169.60 | 0.8M |
| 2024-12-03 | 156.80 | 167.65 | 156.80 | 164.30 | 1.4M |
| 2024-12-02 | 156.95 | 157.20 | 155.00 | 156.25 | 0.1M |
| 2024-11-29 | 157.10 | 157.65 | 154.55 | 156.25 | 0.3M |
| 2024-11-28 | 156.85 | 157.95 | 154.05 | 156.80 | 0.2M |
| 2024-11-27 | 155.85 | 155.85 | 153.40 | 155.05 | 0.1M |
| 2024-11-26 | 151.00 | 156.00 | 150.70 | 155.45 | 0.2M |
| 2024-11-25 | 153.85 | 155.40 | 149.70 | 150.15 | 0.4M |
| 2024-11-22 | 151.90 | 152.15 | 149.20 | 151.55 | 0.2M |
| 2024-11-21 | 156.20 | 156.20 | 148.70 | 150.20 | 0.6M |
| 2024-11-19 | 155.00 | 159.10 | 153.50 | 154.85 | 0.4M |
| 2024-11-18 | 156.00 | 156.30 | 151.70 | 154.00 | 0.5M |
| 2024-11-14 | 159.95 | 161.90 | 155.25 | 155.70 | 0.4M |
| 2024-11-13 | 160.00 | 163.95 | 155.90 | 157.80 | 1.6M |
| 2024-11-12 | 156.85 | 160.10 | 155.05 | 157.85 | 0.4M |
| 2024-11-11 | 150.55 | 156.95 | 147.75 | 156.05 | 0.5M |
| 2024-11-08 | 153.85 | 154.80 | 149.20 | 150.35 | 0.2M |
| 2024-11-07 | 156.85 | 157.00 | 153.00 | 153.75 | 0.3M |
| 2024-11-06 | 160.50 | 160.50 | 154.75 | 156.90 | 0.7M |
| 2024-11-05 | 152.85 | 159.70 | 151.55 | 158.85 | 1.3M |
| 2024-11-04 | 159.80 | 159.80 | 150.50 | 152.90 | 0.9M |
| 2024-11-01 | 160.15 | 160.70 | 157.50 | 159.70 | 0.1M |
| 2024-10-31 | 157.90 | 158.95 | 153.50 | 157.00 | 0.6M |
| 2024-10-30 | 154.95 | 162.55 | 154.05 | 161.15 | 0.9M |
| 2024-10-29 | 150.10 | 156.90 | 147.50 | 155.95 | 0.4M |
| 2024-10-28 | 146.05 | 150.30 | 143.75 | 148.35 | 0.3M |
| 2024-10-25 | 148.20 | 148.75 | 141.50 | 145.20 | 0.8M |
| 2024-10-24 | 147.15 | 152.00 | 145.10 | 148.30 | 0.8M |
| 2024-10-23 | 141.55 | 149.15 | 138.40 | 146.70 | 1.5M |
| 2024-10-22 | 146.90 | 148.00 | 138.70 | 139.55 | 1.7M |
| 2024-10-21 | 155.00 | 155.50 | 145.50 | 146.90 | 2.3M |
| 2024-10-18 | 159.70 | 159.70 | 147.50 | 153.45 | 4.3M |
| 2024-10-17 | 181.05 | 182.35 | 177.00 | 177.40 | 0.3M |
| 2024-10-16 | 183.40 | 183.80 | 178.85 | 180.20 | 0.1M |
| 2024-10-15 | 185.00 | 186.60 | 181.60 | 183.15 | 0.3M |
| 2024-10-14 | 186.95 | 187.65 | 183.70 | 184.20 | 0.1M |
| 2024-10-11 | 189.00 | 190.25 | 185.35 | 186.00 | 0.1M |
| 2024-10-10 | 192.55 | 193.00 | 188.15 | 188.60 | 0.3M |
| 2024-10-09 | 186.25 | 192.35 | 183.65 | 191.15 | 0.2M |
| 2024-10-08 | 182.70 | 184.00 | 181.15 | 182.60 | 0.4M |
| 2024-10-07 | 189.35 | 192.00 | 182.00 | 182.75 | 0.7M |
| 2024-10-04 | 191.50 | 194.50 | 188.50 | 189.30 | 0.5M |
| 2024-10-03 | 195.95 | 196.40 | 190.40 | 191.30 | 0.3M |
| 2024-10-01 | 197.95 | 198.50 | 194.35 | 197.40 | 0.5M |
| 2024-09-30 | 202.75 | 204.00 | 200.35 | 201.30 | 0.3M |
| 2024-09-27 | 203.70 | 206.20 | 202.10 | 202.65 | 0.3M |
| 2024-09-26 | 201.95 | 204.30 | 196.25 | 203.75 | 0.3M |
| 2024-09-25 | 206.25 | 206.25 | 201.50 | 201.85 | 0.1M |
| 2024-09-24 | 209.65 | 210.75 | 203.40 | 204.55 | 0.2M |
| 2024-09-23 | 204.60 | 209.50 | 204.00 | 208.50 | 0.2M |
| 2024-09-20 | 202.00 | 207.70 | 199.00 | 205.50 | 0.3M |
| 2024-09-19 | 211.25 | 213.30 | 202.05 | 206.90 | 0.1M |
| 2024-09-18 | 211.75 | 212.20 | 208.65 | 210.10 | 0.1M |
| 2024-09-17 | 214.00 | 214.15 | 209.80 | 210.80 | 0.1M |
| 2024-09-16 | 212.95 | 215.00 | 210.45 | 213.55 | 0.1M |
| 2024-09-13 | 210.55 | 216.50 | 208.25 | 211.20 | 0.4M |
| 2024-09-12 | 202.75 | 206.25 | 202.45 | 205.65 | 0.2M |
| 2024-09-11 | 206.90 | 206.90 | 200.50 | 201.40 | 0.1M |
| 2024-09-10 | 204.90 | 206.80 | 203.00 | 204.70 | 0.1M |
| 2024-09-09 | 205.25 | 205.95 | 202.70 | 204.55 | 0.2M |
| 2024-09-06 | 210.30 | 210.45 | 204.10 | 205.25 | 0.1M |
| 2024-09-05 | 209.80 | 212.40 | 209.35 | 210.20 | 0.2M |
| 2024-09-04 | 210.80 | 214.50 | 208.50 | 209.55 | 0.3M |
| 2024-09-03 | 212.75 | 215.90 | 212.45 | 213.70 | 0.1M |
| 2024-09-02 | 217.90 | 218.25 | 211.85 | 212.45 | 0.3M |
| 2024-08-30 | 219.40 | 222.20 | 215.25 | 215.95 | 0.4M |
| 2024-08-29 | 213.05 | 219.30 | 211.75 | 217.75 | 0.1M |
| 2024-08-28 | 219.25 | 219.25 | 213.40 | 214.75 | 0.3M |
| 2024-08-27 | 214.20 | 220.25 | 212.25 | 217.85 | 0.3M |
| 2024-08-26 | 215.30 | 216.75 | 212.75 | 215.70 | 0.2M |
| 2024-08-23 | 217.60 | 220.85 | 214.30 | 215.25 | 0.2M |
| 2024-08-22 | 214.00 | 219.30 | 213.95 | 216.60 | 0.8M |
| 2024-08-21 | 210.95 | 213.00 | 208.85 | 211.80 | 0.5M |
| 2024-08-20 | 202.20 | 209.25 | 200.45 | 208.40 | 0.2M |
| 2024-08-19 | 203.25 | 204.65 | 201.55 | 202.05 | 0.1M |
| 2024-08-16 | 205.25 | 205.25 | 197.65 | 201.65 | 0.2M |
| 2024-08-14 | 209.15 | 209.15 | 198.80 | 201.40 | 0.6M |
| 2024-08-13 | 213.30 | 213.30 | 203.30 | 207.30 | 0.6M |
| 2024-08-12 | 198.30 | 210.45 | 198.30 | 209.95 | 0.4M |
| 2024-08-09 | 201.25 | 206.35 | 200.55 | 204.90 | 0.1M |
| 2024-08-08 | 201.15 | 201.40 | 197.30 | 198.25 | 0.1M |
| 2024-08-07 | 199.05 | 202.15 | 195.50 | 200.30 | 0.4M |
| 2024-08-06 | 204.35 | 206.85 | 196.00 | 196.85 | 0.4M |
| 2024-08-05 | 200.20 | 207.85 | 197.00 | 199.55 | 0.9M |
| 2024-08-02 | 210.10 | 213.10 | 206.90 | 209.75 | 0.2M |
| 2024-08-01 | 215.60 | 217.65 | 211.45 | 213.60 | 0.4M |
| 2024-07-31 | 214.85 | 215.00 | 212.50 | 214.00 | 0.1M |
| 2024-07-30 | 213.00 | 216.95 | 212.00 | 213.85 | 0.4M |
| 2024-07-29 | 212.85 | 216.35 | 210.90 | 213.25 | 0.3M |
| 2024-07-26 | 205.10 | 213.90 | 204.90 | 212.90 | 0.7M |
| 2024-07-25 | 209.00 | 209.00 | 203.65 | 204.70 | 0.3M |
| 2024-07-24 | 202.05 | 213.10 | 201.15 | 210.45 | 0.8M |
| 2024-07-23 | 219.60 | 219.60 | 200.55 | 203.10 | 0.5M |
| 2024-07-22 | 216.60 | 218.25 | 213.35 | 215.25 | 0.4M |
| 2024-07-19 | 229.00 | 230.25 | 216.05 | 216.60 | 0.6M |
| 2024-07-18 | 227.00 | 229.50 | 222.30 | 228.35 | 0.5M |
| 2024-07-16 | 222.55 | 223.90 | 219.15 | 220.60 | 0.3M |
| 2024-07-15 | 225.95 | 229.75 | 221.35 | 222.05 | 0.7M |
| 2024-07-12 | 214.65 | 225.35 | 211.75 | 224.30 | 0.6M |
| 2024-07-11 | 214.15 | 217.50 | 211.45 | 212.60 | 0.4M |
| 2024-07-10 | 207.55 | 216.00 | 204.65 | 212.55 | 0.7M |
| 2024-07-09 | 206.55 | 208.00 | 205.65 | 206.55 | 0.2M |
| 2024-07-08 | 209.90 | 209.90 | 205.80 | 206.70 | 0.2M |
| 2024-07-05 | 208.00 | 211.20 | 207.65 | 209.90 | 0.1M |
| 2024-07-04 | 209.45 | 209.90 | 207.50 | 208.40 | 0.1M |
| 2024-07-03 | 208.95 | 210.20 | 206.20 | 208.25 | 0.3M |
| 2024-07-02 | 212.65 | 212.65 | 205.00 | 206.25 | 0.2M |
| 2024-07-01 | 210.00 | 214.65 | 209.75 | 211.70 | 0.9M |
| 2024-06-28 | 212.05 | 212.70 | 206.65 | 208.00 | 0.3M |
| 2024-06-27 | 197.45 | 214.00 | 195.90 | 210.90 | 3.6M |
| 2024-06-26 | 196.25 | 199.80 | 194.05 | 196.45 | 0.4M |
| 2024-06-25 | 194.00 | 194.85 | 189.75 | 192.85 | 4.1M |
| 2024-06-24 | 191.00 | 193.95 | 187.20 | 193.70 | 0.1M |
| 2024-06-21 | 193.90 | 193.90 | 190.00 | 190.45 | 0.1M |
| 2024-06-20 | 190.90 | 195.00 | 190.65 | 192.70 | 0.6M |
| 2024-06-19 | 193.25 | 193.25 | 187.50 | 190.35 | 0.6M |
| 2024-06-18 | 183.45 | 193.20 | 183.45 | 191.75 | 1.0M |
| 2024-06-14 | 187.95 | 187.95 | 184.80 | 185.40 | 0.4M |
| 2024-06-13 | 185.40 | 188.20 | 185.40 | 186.70 | 0.2M |
| 2024-06-12 | 183.45 | 185.05 | 181.40 | 184.35 | 0.3M |
| 2024-06-11 | 177.70 | 184.00 | 177.00 | 181.25 | 0.5M |
| 2024-06-10 | 177.70 | 179.75 | 176.35 | 177.35 | 0.6M |
| 2024-06-07 | 178.75 | 179.80 | 177.00 | 179.00 | 0.3M |
| 2024-06-06 | 170.90 | 178.75 | 170.70 | 177.65 | 0.9M |
| 2024-06-05 | 164.35 | 170.15 | 160.85 | 168.65 | 0.7M |
| 2024-06-04 | 176.75 | 176.75 | 156.05 | 160.10 | 0.7M |
| 2024-06-03 | 172.55 | 175.10 | 172.55 | 173.35 | 0.7M |
| 2024-05-31 | 168.95 | 171.10 | 167.85 | 168.85 | 0.4M |
| 2024-05-30 | 171.05 | 172.40 | 166.60 | 168.05 | 0.5M |
| 2024-05-29 | 173.30 | 175.20 | 170.45 | 171.90 | 0.2M |
| 2024-05-28 | 177.95 | 177.95 | 172.00 | 173.20 | 0.3M |
| 2024-05-27 | 180.55 | 180.55 | 173.90 | 175.75 | 0.9M |
| 2024-05-24 | 179.50 | 181.75 | 177.35 | 180.40 | 0.6M |
| 2024-05-23 | 178.85 | 179.50 | 173.35 | 178.60 | 0.5M |
| 2024-05-22 | 181.90 | 181.90 | 177.05 | 178.55 | 0.3M |
| 2024-05-21 | 182.05 | 183.10 | 179.80 | 180.10 | 0.4M |
| 2024-05-18 | 183.75 | 184.55 | 179.90 | 182.00 | 0.1M |
| 2024-05-17 | 186.00 | 188.40 | 182.20 | 183.65 | 4.4M |
| 2024-05-16 | 181.45 | 185.85 | 181.00 | 185.15 | 3.0M |
| 2024-05-15 | 178.15 | 181.60 | 176.50 | 179.50 | 2.5M |
| 2024-05-14 | 175.85 | 178.45 | 174.05 | 175.95 | 0.1M |
| 2024-05-13 | 174.70 | 175.50 | 170.25 | 173.45 | 0.6M |
| 2024-05-10 | 167.30 | 174.90 | 167.30 | 174.50 | 0.6M |
| 2024-05-09 | 175.25 | 175.25 | 165.05 | 165.70 | 2.3M |
| 2024-05-08 | 186.15 | 187.75 | 177.75 | 180.10 | 0.2M |
| 2024-05-07 | 192.75 | 193.65 | 184.80 | 185.60 | 0.3M |
| 2024-05-06 | 197.55 | 198.55 | 192.00 | 192.40 | 0.3M |
| 2024-05-03 | 201.75 | 206.40 | 195.90 | 197.05 | 0.7M |
| 2024-05-02 | 201.85 | 202.95 | 199.15 | 200.95 | 0.4M |
| 2024-04-30 | 196.95 | 207.30 | 195.65 | 200.20 | 0.6M |
| 2024-04-29 | 195.85 | 197.70 | 194.00 | 196.75 | 0.3M |
| 2024-04-26 | 194.60 | 199.90 | 194.25 | 195.15 | 0.2M |
| 2024-04-25 | 192.15 | 195.00 | 191.10 | 194.25 | 0.1M |
| 2024-04-24 | 191.80 | 194.00 | 191.70 | 192.20 | 0.1M |
| 2024-04-23 | 191.65 | 191.65 | 187.80 | 190.25 | 0.1M |
| 2024-04-22 | 190.15 | 191.65 | 186.45 | 190.95 | 0.4M |
| 2024-04-19 | 188.30 | 189.95 | 184.65 | 188.25 | 0.3M |
| 2024-04-18 | 192.00 | 195.55 | 188.25 | 188.95 | 0.5M |
| 2024-04-16 | 189.45 | 192.30 | 187.25 | 188.90 | 0.2M |
| 2024-04-15 | 191.85 | 192.90 | 184.50 | 189.40 | 0.3M |
| 2024-04-12 | 194.65 | 201.90 | 194.30 | 195.80 | 0.5M |
| 2024-04-10 | 196.55 | 196.80 | 193.55 | 195.20 | 0.1M |
| 2024-04-09 | 196.20 | 197.25 | 194.90 | 195.85 | 0.1M |
| 2024-04-08 | 194.95 | 196.95 | 192.80 | 194.65 | 0.6M |
| 2024-04-05 | 193.40 | 195.00 | 188.70 | 191.90 | 0.5M |
| 2024-04-04 | 196.95 | 202.50 | 193.00 | 193.65 | 1.4M |
| 2024-04-03 | 183.75 | 195.45 | 182.15 | 194.05 | 0.5M |
| 2024-04-02 | 182.85 | 185.25 | 181.65 | 183.75 | 0.3M |
| 2024-04-01 | 174.80 | 182.75 | 174.80 | 181.75 | 0.3M |
| 2024-03-28 | 174.45 | 175.00 | 172.60 | 173.05 | 0.3M |
| 2024-03-27 | 175.35 | 176.70 | 173.55 | 174.25 | 0.2M |
| 2024-03-26 | 172.80 | 176.95 | 172.55 | 175.30 | 0.2M |
| 2024-03-22 | 173.95 | 173.95 | 170.75 | 172.75 | 0.1M |
| 2024-03-21 | 169.35 | 172.95 | 169.25 | 172.50 | 0.5M |
| 2024-03-20 | 167.00 | 171.85 | 166.20 | 166.50 | 0.4M |
| 2024-03-19 | 165.80 | 167.75 | 163.80 | 166.30 | 0.2M |
| 2024-03-18 | 167.70 | 169.50 | 165.80 | 167.45 | 0.2M |
| 2024-03-15 | 165.80 | 167.40 | 161.70 | 165.90 | 0.6M |
| 2024-03-14 | 161.85 | 168.10 | 158.70 | 165.70 | 0.5M |
| 2024-03-13 | 169.50 | 171.95 | 158.20 | 160.30 | 0.4M |
| 2024-03-12 | 169.15 | 172.35 | 164.50 | 169.50 | 0.6M |
| 2024-03-11 | 173.95 | 173.95 | 168.20 | 169.25 | 0.4M |
| 2024-03-07 | 175.95 | 176.15 | 171.30 | 172.45 | 0.5M |
| 2024-03-06 | 186.85 | 186.85 | 168.85 | 174.05 | 0.9M |
| 2024-03-05 | 186.25 | 199.00 | 185.70 | 186.25 | 1.7M |
| 2024-03-04 | 182.65 | 184.90 | 181.50 | 183.90 | 0.1M |
| 2024-03-02 | 181.00 | 182.45 | 180.60 | 181.50 | 0.0M |
| 2024-03-01 | 177.75 | 180.85 | 176.85 | 179.90 | 0.3M |
| 2024-02-29 | 172.05 | 177.35 | 170.80 | 176.30 | 0.3M |
| 2024-02-28 | 179.30 | 180.45 | 171.20 | 172.55 | 0.4M |
| 2024-02-27 | 181.25 | 182.95 | 178.35 | 179.30 | 0.2M |
| 2024-02-26 | 184.15 | 185.80 | 181.40 | 182.10 | 0.3M |
| 2024-02-23 | 183.10 | 184.40 | 181.15 | 183.30 | 0.3M |
| 2024-02-22 | 179.65 | 182.90 | 178.00 | 182.00 | 0.2M |
| 2024-02-21 | 184.95 | 184.95 | 177.65 | 178.60 | 0.1M |
| 2024-02-20 | 183.00 | 186.50 | 180.40 | 184.10 | 0.2M |
| 2024-02-19 | 187.85 | 188.40 | 182.80 | 183.30 | 0.2M |
| 2024-02-16 | 186.50 | 189.10 | 184.00 | 186.55 | 0.2M |
| 2024-02-15 | 183.25 | 186.85 | 183.25 | 186.15 | 0.1M |
| 2024-02-14 | 173.15 | 183.00 | 170.25 | 182.45 | 0.4M |
| 2024-02-13 | 175.15 | 179.60 | 172.85 | 177.80 | 0.2M |
| 2024-02-12 | 185.60 | 185.60 | 174.05 | 174.80 | 0.5M |
| 2024-02-09 | 184.75 | 186.60 | 178.90 | 183.45 | 0.3M |
| 2024-02-08 | 193.35 | 193.35 | 181.45 | 182.70 | 1.4M |
| 2024-02-07 | 187.80 | 191.85 | 185.70 | 190.20 | 0.9M |
| 2024-02-06 | 182.85 | 188.30 | 182.05 | 186.60 | 0.5M |
| 2024-02-05 | 187.05 | 188.00 | 179.65 | 181.25 | 0.3M |
| 2024-02-02 | 182.95 | 187.80 | 182.70 | 185.85 | 0.6M |
| 2024-02-01 | 178.00 | 183.70 | 176.80 | 181.65 | 0.4M |
| 2024-01-31 | 184.75 | 185.60 | 179.20 | 184.55 | 0.3M |
| 2024-01-30 | 181.85 | 188.20 | 180.55 | 183.65 | 0.4M |
| 2024-01-29 | 178.15 | 183.20 | 177.40 | 179.75 | 0.3M |
| 2024-01-25 | 170.15 | 179.70 | 170.15 | 177.80 | 1.7M |
| 2024-01-24 | 170.65 | 174.90 | 168.85 | 174.60 | 0.4M |
| 2024-01-23 | 176.25 | 178.35 | 167.00 | 168.40 | 0.6M |
| 2024-01-20 | 178.90 | 179.50 | 174.75 | 176.25 | 0.4M |
| 2024-01-19 | 170.30 | 178.90 | 170.30 | 178.45 | 0.8M |
| 2024-01-18 | 171.75 | 174.00 | 165.65 | 169.85 | 0.4M |
| 2024-01-17 | 173.45 | 177.00 | 171.15 | 173.25 | 0.6M |
| 2024-01-16 | 171.55 | 178.20 | 171.55 | 174.70 | 0.9M |
| 2024-01-15 | 173.25 | 174.85 | 171.00 | 171.40 | 0.3M |
| 2024-01-12 | 174.20 | 176.20 | 172.20 | 172.65 | 0.2M |
| 2024-01-11 | 170.95 | 176.70 | 169.00 | 174.20 | 1.1M |
| 2024-01-10 | 176.55 | 176.75 | 163.40 | 168.10 | 2.0M |
| 2024-01-09 | 180.85 | 182.10 | 175.95 | 176.55 | 0.2M |
| 2024-01-08 | 176.00 | 180.60 | 174.55 | 179.50 | 0.9M |
| 2024-01-05 | 177.70 | 181.65 | 174.45 | 175.85 | 0.5M |
| 2024-01-04 | 174.20 | 178.30 | 173.95 | 176.25 | 0.6M |
| 2024-01-03 | 168.90 | 176.65 | 168.50 | 173.90 | 1.0M |
| 2024-01-02 | 171.95 | 173.45 | 168.00 | 168.55 | 0.3M |
| 2024-01-01 | 172.80 | 173.25 | 170.70 | 171.25 | 0.2M |