286.50
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 113.75 | 117.45 | 112.35 | 116.20 | 0.4M |
| 2022-12-29 | 111.50 | 111.85 | 108.90 | 111.40 | 0.5M |
| 2022-12-28 | 111.75 | 112.75 | 110.35 | 111.65 | 0.3M |
| 2022-12-27 | 110.95 | 112.00 | 109.95 | 111.40 | 0.3M |
| 2022-12-26 | 107.55 | 111.25 | 106.80 | 110.45 | 0.5M |
| 2022-12-23 | 111.35 | 114.00 | 107.50 | 108.20 | 0.8M |
| 2022-12-22 | 117.50 | 118.65 | 113.70 | 114.10 | 0.4M |
| 2022-12-21 | 117.95 | 122.65 | 116.75 | 117.60 | 1.1M |
| 2022-12-20 | 116.55 | 117.80 | 114.70 | 116.25 | 0.3M |
| 2022-12-19 | 115.40 | 117.60 | 114.40 | 117.15 | 0.4M |
| 2022-12-16 | 116.95 | 118.45 | 114.70 | 114.85 | 0.7M |
| 2022-12-15 | 117.40 | 120.75 | 117.40 | 118.25 | 0.9M |
| 2022-12-14 | 117.85 | 118.95 | 117.15 | 117.85 | 0.8M |
| 2022-12-13 | 118.20 | 118.20 | 116.30 | 117.35 | 0.4M |
| 2022-12-12 | 115.55 | 117.75 | 114.10 | 116.95 | 0.4M |
| 2022-12-09 | 119.00 | 119.65 | 115.00 | 115.85 | 0.3M |
| 2022-12-08 | 119.50 | 120.00 | 118.40 | 119.05 | 0.2M |
| 2022-12-07 | 122.65 | 123.25 | 117.40 | 119.25 | 0.8M |
| 2022-12-06 | 121.45 | 123.75 | 120.60 | 122.65 | 0.4M |
| 2022-12-05 | 121.00 | 126.10 | 120.85 | 123.60 | 1.1M |
| 2022-12-02 | 116.60 | 120.00 | 115.80 | 119.35 | 1.3M |
| 2022-12-01 | 115.95 | 116.95 | 115.20 | 116.40 | 0.3M |
| 2022-11-30 | 113.50 | 115.90 | 113.50 | 115.05 | 0.2M |
| 2022-11-29 | 114.35 | 114.65 | 113.00 | 113.45 | 0.1M |
| 2022-11-28 | 113.80 | 114.90 | 113.40 | 114.00 | 0.3M |
| 2022-11-25 | 112.15 | 113.65 | 111.65 | 113.15 | 0.4M |
| 2022-11-24 | 112.80 | 112.80 | 110.45 | 112.00 | 0.2M |
| 2022-11-23 | 111.30 | 113.70 | 111.25 | 111.45 | 0.5M |
| 2022-11-22 | 111.80 | 112.45 | 109.30 | 111.90 | 0.4M |
| 2022-11-21 | 112.95 | 112.95 | 109.20 | 111.40 | 0.3M |
| 2022-11-18 | 116.75 | 117.00 | 110.20 | 111.90 | 0.5M |
| 2022-11-17 | 116.20 | 117.95 | 115.15 | 116.15 | 0.2M |
| 2022-11-16 | 117.10 | 119.25 | 115.60 | 116.20 | 0.7M |
| 2022-11-15 | 116.95 | 119.70 | 115.55 | 117.05 | 1.7M |
| 2022-11-14 | 109.45 | 116.95 | 108.00 | 116.65 | 1.4M |
| 2022-11-11 | 106.20 | 110.60 | 104.80 | 108.75 | 1.4M |
| 2022-11-10 | 109.00 | 109.25 | 104.70 | 106.00 | 0.4M |
| 2022-11-09 | 107.70 | 109.95 | 107.00 | 108.95 | 1.4M |
| 2022-11-07 | 104.25 | 107.70 | 104.25 | 107.05 | 0.6M |
| 2022-11-04 | 105.35 | 105.85 | 103.60 | 104.10 | 0.2M |
| 2022-11-03 | 102.50 | 105.80 | 102.50 | 105.45 | 0.3M |
| 2022-11-02 | 105.00 | 106.35 | 103.35 | 103.75 | 0.1M |
| 2022-11-01 | 105.90 | 106.95 | 105.00 | 105.80 | 0.4M |
| 2022-10-31 | 104.65 | 105.50 | 103.85 | 105.30 | 0.1M |
| 2022-10-28 | 104.20 | 106.10 | 103.70 | 104.40 | 0.2M |
| 2022-10-27 | 104.00 | 105.90 | 103.90 | 105.15 | 0.5M |
| 2022-10-25 | 102.70 | 104.90 | 102.70 | 103.70 | 0.2M |
| 2022-10-24 | 105.25 | 105.25 | 103.45 | 103.75 | 0.0M |
| 2022-10-21 | 104.05 | 105.00 | 102.25 | 103.45 | 0.2M |
| 2022-10-20 | 101.45 | 105.00 | 100.95 | 104.80 | 0.5M |
| 2022-10-19 | 103.25 | 104.10 | 102.00 | 102.15 | 0.1M |
| 2022-10-18 | 101.40 | 105.45 | 101.40 | 103.20 | 0.3M |
| 2022-10-17 | 100.70 | 102.60 | 100.00 | 102.25 | 0.2M |
| 2022-10-14 | 103.45 | 103.90 | 101.05 | 101.35 | 0.4M |
| 2022-10-13 | 104.00 | 104.65 | 100.65 | 101.50 | 0.3M |
| 2022-10-12 | 100.20 | 104.50 | 99.40 | 104.00 | 1.1M |
| 2022-10-11 | 101.05 | 102.20 | 99.00 | 99.30 | 1.7M |
| 2022-10-10 | 101.05 | 101.80 | 100.10 | 101.55 | 0.1M |
| 2022-10-07 | 100.95 | 102.65 | 100.45 | 102.15 | 0.4M |
| 2022-10-06 | 99.25 | 101.95 | 99.25 | 100.90 | 0.4M |
| 2022-10-04 | 97.05 | 98.75 | 97.05 | 98.55 | 0.2M |
| 2022-10-03 | 97.40 | 98.50 | 95.00 | 95.65 | 0.4M |
| 2022-09-30 | 94.00 | 97.80 | 93.65 | 97.45 | 0.6M |
| 2022-09-29 | 94.25 | 95.85 | 93.35 | 94.15 | 0.2M |
| 2022-09-28 | 93.00 | 94.35 | 92.15 | 93.80 | 0.3M |
| 2022-09-27 | 93.10 | 94.90 | 91.70 | 93.80 | 0.5M |
| 2022-09-26 | 93.60 | 94.75 | 90.50 | 92.05 | 0.6M |
| 2022-09-23 | 98.50 | 98.55 | 93.90 | 95.05 | 0.6M |
| 2022-09-22 | 98.40 | 98.95 | 95.90 | 97.80 | 0.8M |
| 2022-09-21 | 100.00 | 101.25 | 98.30 | 98.80 | 0.4M |
| 2022-09-20 | 99.80 | 101.65 | 99.35 | 100.45 | 0.5M |
| 2022-09-19 | 99.15 | 100.45 | 98.00 | 98.70 | 1.6M |
| 2022-09-16 | 102.15 | 102.95 | 98.60 | 99.15 | 0.9M |
| 2022-09-15 | 104.40 | 106.35 | 102.20 | 102.65 | 0.6M |
| 2022-09-14 | 103.10 | 104.95 | 101.80 | 104.00 | 0.6M |
| 2022-09-13 | 106.55 | 106.55 | 105.00 | 105.20 | 0.3M |
| 2022-09-12 | 105.55 | 107.10 | 105.20 | 105.55 | 0.4M |
| 2022-09-09 | 105.70 | 106.90 | 105.00 | 105.50 | 0.2M |
| 2022-09-08 | 106.45 | 107.20 | 104.95 | 105.45 | 0.4M |
| 2022-09-07 | 105.00 | 106.10 | 104.70 | 105.85 | 0.5M |
| 2022-09-06 | 105.10 | 108.40 | 104.70 | 105.40 | 0.7M |
| 2022-09-05 | 103.85 | 105.75 | 103.00 | 104.40 | 0.5M |
| 2022-09-02 | 103.70 | 104.50 | 102.75 | 103.05 | 0.2M |
| 2022-09-01 | 104.90 | 105.30 | 102.00 | 103.10 | 0.3M |
| 2022-08-30 | 103.70 | 106.25 | 103.40 | 105.75 | 0.4M |
| 2022-08-29 | 98.20 | 103.80 | 98.20 | 102.55 | 0.5M |
| 2022-08-26 | 105.20 | 107.20 | 104.30 | 104.85 | 0.6M |
| 2022-08-25 | 103.50 | 107.30 | 103.40 | 105.20 | 0.8M |
| 2022-08-24 | 101.40 | 102.95 | 101.20 | 102.70 | 0.4M |
| 2022-08-23 | 97.60 | 102.15 | 97.60 | 101.45 | 0.5M |
| 2022-08-22 | 102.75 | 102.80 | 98.90 | 99.20 | 0.4M |
| 2022-08-19 | 105.80 | 106.55 | 103.05 | 103.45 | 0.3M |
| 2022-08-18 | 107.45 | 107.95 | 105.50 | 106.10 | 0.5M |
| 2022-08-17 | 106.55 | 108.50 | 106.00 | 107.40 | 0.7M |
| 2022-08-16 | 111.00 | 111.00 | 102.70 | 106.55 | 1.3M |
| 2022-08-12 | 107.95 | 111.40 | 106.20 | 110.50 | 0.5M |
| 2022-08-11 | 107.85 | 108.00 | 106.00 | 106.80 | 0.5M |
| 2022-08-10 | 107.00 | 108.90 | 105.60 | 106.35 | 0.2M |
| 2022-08-08 | 109.35 | 109.35 | 106.35 | 107.65 | 0.8M |
| 2022-08-05 | 100.45 | 110.90 | 99.50 | 108.20 | 2.8M |
| 2022-08-04 | 102.20 | 103.85 | 99.10 | 101.65 | 0.8M |
| 2022-08-03 | 104.80 | 104.80 | 100.10 | 101.95 | 0.4M |
| 2022-08-02 | 104.00 | 104.55 | 101.75 | 103.35 | 0.5M |
| 2022-08-01 | 99.10 | 104.45 | 98.10 | 103.90 | 0.6M |
| 2022-07-29 | 98.00 | 99.80 | 96.50 | 98.30 | 0.8M |
| 2022-07-28 | 93.50 | 97.50 | 93.50 | 97.30 | 0.4M |
| 2022-07-27 | 90.80 | 94.15 | 90.10 | 93.90 | 0.4M |
| 2022-07-26 | 94.15 | 94.50 | 91.10 | 91.45 | 0.3M |
| 2022-07-25 | 94.20 | 95.00 | 93.05 | 94.05 | 0.3M |
| 2022-07-22 | 95.95 | 95.95 | 93.55 | 94.65 | 0.1M |
| 2022-07-21 | 94.00 | 95.25 | 92.85 | 95.05 | 0.5M |
| 2022-07-20 | 94.80 | 95.70 | 92.75 | 93.15 | 0.4M |
| 2022-07-19 | 93.00 | 95.00 | 92.45 | 94.50 | 0.4M |
| 2022-07-18 | 90.60 | 93.45 | 89.55 | 93.15 | 0.5M |
| 2022-07-15 | 88.15 | 89.35 | 87.45 | 88.80 | 0.2M |
| 2022-07-14 | 90.40 | 91.35 | 87.20 | 88.15 | 0.4M |
| 2022-07-13 | 90.95 | 92.35 | 90.35 | 91.00 | 0.4M |
| 2022-07-12 | 90.80 | 91.50 | 89.50 | 90.10 | 0.2M |
| 2022-07-11 | 91.60 | 92.00 | 89.75 | 91.45 | 0.2M |
| 2022-07-08 | 89.80 | 92.15 | 89.40 | 90.50 | 0.5M |
| 2022-07-07 | 91.00 | 91.55 | 88.95 | 89.80 | 0.4M |
| 2022-07-06 | 90.00 | 90.90 | 88.40 | 90.50 | 0.1M |
| 2022-07-05 | 92.50 | 92.50 | 89.20 | 89.65 | 0.3M |
| 2022-07-04 | 88.90 | 92.60 | 88.40 | 90.90 | 0.8M |
| 2022-07-01 | 85.00 | 89.60 | 83.65 | 88.25 | 0.7M |
| 2022-06-30 | 85.90 | 86.10 | 84.35 | 85.05 | 0.4M |
| 2022-06-29 | 87.25 | 87.30 | 85.15 | 86.00 | 0.2M |
| 2022-06-28 | 89.60 | 89.60 | 87.10 | 87.45 | 0.3M |
| 2022-06-27 | 89.25 | 89.25 | 87.55 | 88.90 | 0.3M |
| 2022-06-24 | 85.00 | 88.10 | 84.80 | 87.60 | 0.4M |
| 2022-06-23 | 85.80 | 87.00 | 83.55 | 84.10 | 0.3M |
| 2022-06-22 | 86.95 | 87.00 | 84.85 | 85.50 | 0.2M |
| 2022-06-21 | 82.70 | 87.50 | 82.70 | 87.35 | 0.5M |
| 2022-06-20 | 87.20 | 87.20 | 81.50 | 82.70 | 0.7M |
| 2022-06-17 | 86.00 | 87.40 | 85.05 | 86.45 | 0.4M |
| 2022-06-16 | 89.20 | 90.05 | 86.05 | 86.60 | 0.4M |
| 2022-06-15 | 88.00 | 89.45 | 87.45 | 88.50 | 0.2M |
| 2022-06-14 | 87.50 | 90.50 | 87.50 | 88.00 | 0.5M |
| 2022-06-13 | 90.60 | 90.60 | 88.05 | 88.50 | 0.5M |
| 2022-06-10 | 94.60 | 94.65 | 92.20 | 92.65 | 0.3M |
| 2022-06-09 | 94.50 | 95.30 | 94.05 | 94.90 | 0.2M |
| 2022-06-08 | 94.90 | 95.95 | 93.65 | 94.95 | 0.2M |
| 2022-06-07 | 94.70 | 94.85 | 92.85 | 94.35 | 0.2M |
| 2022-06-06 | 94.25 | 95.00 | 91.50 | 94.50 | 0.3M |
| 2022-06-03 | 96.65 | 97.05 | 93.90 | 94.45 | 0.3M |
| 2022-06-02 | 94.10 | 95.90 | 93.35 | 95.65 | 0.2M |
| 2022-06-01 | 95.90 | 96.55 | 93.00 | 93.55 | 0.5M |
| 2022-05-31 | 94.90 | 96.70 | 94.00 | 95.55 | 0.5M |
| 2022-05-30 | 91.35 | 94.55 | 90.95 | 94.25 | 0.6M |
| 2022-05-27 | 92.30 | 92.30 | 89.50 | 90.80 | 0.3M |
| 2022-05-26 | 89.60 | 91.50 | 86.15 | 91.25 | 0.4M |
| 2022-05-25 | 90.35 | 90.35 | 87.60 | 88.70 | 0.7M |
| 2022-05-24 | 94.15 | 94.15 | 89.05 | 89.95 | 1.3M |
| 2022-05-23 | 94.00 | 94.80 | 91.85 | 93.30 | 0.6M |
| 2022-05-20 | 97.00 | 97.40 | 92.95 | 93.45 | 0.5M |
| 2022-05-19 | 95.00 | 97.55 | 91.95 | 94.55 | 3.0M |
| 2022-05-18 | 107.85 | 107.85 | 103.60 | 104.60 | 0.4M |
| 2022-05-17 | 102.70 | 106.25 | 101.35 | 105.60 | 0.5M |
| 2022-05-16 | 101.10 | 101.60 | 98.40 | 101.05 | 0.2M |
| 2022-05-13 | 104.50 | 104.50 | 98.25 | 99.00 | 0.5M |
| 2022-05-12 | 101.60 | 104.10 | 99.70 | 100.80 | 0.8M |
| 2022-05-11 | 108.00 | 108.90 | 102.60 | 105.05 | 0.6M |
| 2022-05-10 | 108.45 | 112.05 | 106.90 | 107.45 | 0.4M |
| 2022-05-09 | 109.80 | 110.15 | 105.60 | 108.45 | 0.4M |
| 2022-05-06 | 110.20 | 110.40 | 106.90 | 109.45 | 0.5M |
| 2022-05-05 | 113.50 | 114.75 | 111.20 | 111.70 | 0.3M |
| 2022-05-04 | 115.00 | 116.20 | 110.75 | 111.40 | 1.2M |
| 2022-05-02 | 115.00 | 115.00 | 112.40 | 114.40 | 0.1M |
| 2022-04-29 | 116.10 | 118.30 | 114.70 | 115.05 | 0.1M |
| 2022-04-28 | 117.70 | 117.70 | 114.90 | 115.95 | 0.1M |
| 2022-04-27 | 117.35 | 117.35 | 114.65 | 116.15 | 0.2M |
| 2022-04-26 | 116.40 | 118.05 | 115.70 | 117.60 | 0.3M |
| 2022-04-25 | 118.00 | 118.15 | 114.45 | 115.10 | 0.5M |
| 2022-04-22 | 121.00 | 121.30 | 118.55 | 118.85 | 0.1M |
| 2022-04-21 | 117.40 | 121.60 | 116.15 | 121.25 | 0.6M |
| 2022-04-20 | 118.95 | 118.95 | 114.35 | 115.35 | 0.3M |
| 2022-04-19 | 123.45 | 124.80 | 116.15 | 118.20 | 0.6M |
| 2022-04-18 | 123.90 | 123.90 | 119.25 | 123.15 | 0.2M |
| 2022-04-13 | 123.80 | 124.40 | 122.20 | 122.90 | 0.4M |
| 2022-04-12 | 124.35 | 124.35 | 119.90 | 123.20 | 0.2M |
| 2022-04-11 | 122.75 | 124.20 | 122.50 | 123.35 | 0.4M |
| 2022-04-08 | 124.90 | 124.95 | 120.85 | 122.55 | 0.6M |
| 2022-04-07 | 123.40 | 126.15 | 122.35 | 123.50 | 0.4M |
| 2022-04-06 | 122.00 | 124.25 | 121.00 | 122.75 | 0.5M |
| 2022-04-05 | 123.45 | 124.80 | 120.40 | 123.05 | 1.0M |
| 2022-04-04 | 122.70 | 123.35 | 120.40 | 122.05 | 0.6M |
| 2022-04-01 | 113.80 | 121.40 | 113.55 | 120.65 | 1.3M |
| 2022-03-31 | 115.80 | 115.80 | 113.30 | 113.60 | 0.2M |
| 2022-03-30 | 114.10 | 115.45 | 114.10 | 114.65 | 0.3M |
| 2022-03-29 | 115.95 | 115.95 | 113.30 | 113.90 | 0.5M |
| 2022-03-28 | 115.00 | 115.55 | 112.60 | 114.50 | 0.6M |
| 2022-03-25 | 118.30 | 118.30 | 113.30 | 114.45 | 0.6M |
| 2022-03-24 | 116.70 | 117.85 | 116.25 | 117.10 | 0.3M |
| 2022-03-23 | 117.00 | 118.80 | 116.65 | 117.25 | 0.5M |
| 2022-03-22 | 116.05 | 117.50 | 114.20 | 116.65 | 0.4M |
| 2022-03-21 | 119.90 | 119.90 | 116.05 | 116.60 | 0.5M |
| 2022-03-17 | 118.30 | 120.50 | 117.90 | 118.20 | 0.5M |
| 2022-03-16 | 115.00 | 117.00 | 114.80 | 116.75 | 0.3M |
| 2022-03-15 | 114.00 | 117.80 | 113.35 | 113.80 | 0.6M |
| 2022-03-14 | 117.00 | 117.70 | 113.00 | 114.70 | 0.6M |
| 2022-03-11 | 119.85 | 120.35 | 116.40 | 116.95 | 0.3M |
| 2022-03-10 | 124.60 | 124.60 | 119.80 | 120.65 | 0.3M |
| 2022-03-09 | 123.00 | 124.30 | 120.20 | 121.45 | 0.5M |
| 2022-03-08 | 114.50 | 121.50 | 113.90 | 120.40 | 0.8M |
| 2022-03-07 | 115.80 | 115.80 | 111.35 | 114.50 | 0.5M |
| 2022-03-04 | 118.00 | 118.80 | 114.55 | 116.25 | 0.4M |
| 2022-03-03 | 117.00 | 119.95 | 117.00 | 118.40 | 0.4M |
| 2022-03-02 | 114.70 | 116.70 | 111.95 | 115.70 | 0.6M |
| 2022-02-28 | 114.30 | 115.00 | 111.80 | 113.95 | 0.8M |
| 2022-02-25 | 115.25 | 115.70 | 112.45 | 114.05 | 0.3M |
| 2022-02-24 | 116.90 | 117.35 | 109.00 | 110.05 | 1.1M |
| 2022-02-23 | 120.00 | 121.90 | 119.10 | 119.60 | 0.2M |
| 2022-02-22 | 117.50 | 118.95 | 115.10 | 118.10 | 0.5M |
| 2022-02-21 | 121.80 | 122.60 | 117.30 | 118.95 | 0.8M |
| 2022-02-18 | 122.40 | 125.00 | 120.60 | 121.70 | 1.7M |
| 2022-02-17 | 128.00 | 128.00 | 121.35 | 122.40 | 1.3M |
| 2022-02-16 | 131.50 | 131.50 | 124.65 | 126.00 | 1.2M |
| 2022-02-15 | 140.00 | 141.55 | 122.00 | 127.60 | 2.9M |
| 2022-02-14 | 147.25 | 151.50 | 142.00 | 143.00 | 1.8M |
| 2022-02-11 | 158.50 | 158.50 | 152.20 | 153.05 | 0.2M |
| 2022-02-10 | 160.70 | 160.70 | 157.00 | 158.95 | 0.3M |
| 2022-02-09 | 159.05 | 161.00 | 157.45 | 158.15 | 0.2M |
| 2022-02-08 | 155.30 | 160.20 | 154.35 | 159.05 | 0.4M |
| 2022-02-07 | 158.85 | 158.85 | 154.50 | 155.30 | 0.6M |
| 2022-02-04 | 157.75 | 159.65 | 156.30 | 157.10 | 0.2M |
| 2022-02-03 | 160.00 | 160.60 | 157.10 | 157.75 | 0.1M |
| 2022-02-02 | 159.95 | 161.70 | 159.20 | 159.85 | 0.1M |
| 2022-02-01 | 157.00 | 160.50 | 155.80 | 158.85 | 0.3M |
| 2022-01-31 | 159.00 | 160.25 | 157.15 | 157.85 | 0.4M |
| 2022-01-28 | 153.85 | 160.20 | 153.85 | 157.00 | 0.5M |
| 2022-01-27 | 152.40 | 154.15 | 148.70 | 153.40 | 0.4M |
| 2022-01-25 | 149.15 | 153.75 | 146.90 | 153.10 | 1.4M |
| 2022-01-24 | 156.00 | 156.30 | 146.60 | 149.15 | 0.6M |
| 2022-01-21 | 162.70 | 162.70 | 154.05 | 155.20 | 0.7M |
| 2022-01-20 | 165.00 | 165.30 | 160.30 | 162.20 | 0.1M |
| 2022-01-19 | 160.95 | 164.90 | 159.30 | 164.55 | 0.4M |
| 2022-01-18 | 168.25 | 173.70 | 161.80 | 162.95 | 0.6M |
| 2022-01-17 | 169.00 | 170.55 | 167.15 | 168.05 | 0.1M |
| 2022-01-14 | 169.35 | 170.90 | 167.70 | 168.90 | 0.1M |
| 2022-01-13 | 171.85 | 171.85 | 167.70 | 169.35 | 0.2M |
| 2022-01-12 | 167.45 | 171.30 | 166.50 | 170.30 | 0.1M |
| 2022-01-11 | 169.60 | 170.10 | 166.05 | 166.80 | 0.2M |
| 2022-01-10 | 166.40 | 172.80 | 166.40 | 169.20 | 0.4M |
| 2022-01-07 | 167.15 | 169.05 | 164.20 | 165.85 | 0.1M |
| 2022-01-06 | 166.00 | 167.60 | 163.65 | 166.95 | 0.1M |
| 2022-01-05 | 164.30 | 167.90 | 164.30 | 166.80 | 0.3M |
| 2022-01-04 | 168.00 | 169.45 | 163.20 | 164.80 | 0.3M |
| 2022-01-03 | 164.35 | 169.75 | 164.35 | 167.80 | 0.3M |