Manaksia Coated Metals

MANC
🏛️ インド →
147.31
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:18 64.03 64.03 64.03 64.03 1.2K
09:19 63.91 64.01 63.91 63.95 0.5K
09:20 64.50 64.50 64.50 64.50 1.4K
09:21 64.50 64.50 64.38 64.38 1.0K
09:22 64.50 64.50 64.04 64.48 1.1K
09:23 64.00 64.27 64.00 64.20 2.6K
09:24 64.50 64.50 64.50 64.50 1.0K
09:26 64.47 64.47 64.10 64.15 0.1K
09:28 64.14 64.14 64.14 64.14 0.0K
09:29 64.11 64.11 64.11 64.11 0.0K
09:30 64.20 64.20 64.12 64.12 1.0K
09:31 64.50 64.50 64.50 64.50 2.7K
09:32 64.73 65.04 64.38 64.65 2.8K
09:33 64.99 65.15 64.80 65.15 3.0K
09:34 65.28 65.50 65.12 65.50 6.6K
09:35 65.49 65.81 65.49 65.81 6.9K
09:36 65.81 65.81 65.81 65.81 1.0K
09:37 65.81 65.81 65.81 65.81 0.3K
09:38 65.81 65.81 65.81 65.81 2.6K
09:39 65.81 65.81 65.81 65.81 1.4K
09:43 65.81 65.81 65.81 65.81 0.0K
09:52 65.81 65.81 65.81 65.81 0.5K
09:53 65.81 65.81 65.81 65.81 0.5K
09:55 65.81 65.81 65.81 65.81 0.0K
09:59 65.81 65.81 65.81 65.81 1.0K
10:03 65.81 65.81 65.81 65.81 1.0K
10:13 65.81 65.81 65.81 65.81 10.6K
10:14 65.81 65.81 65.22 65.22 11.6K
10:15 65.79 65.80 65.22 65.22 2.6K
10:16 65.36 65.36 65.36 65.36 0.3K
10:17 65.36 65.81 65.36 65.81 8.3K
10:18 65.81 65.81 65.81 65.81 1.6K
10:20 65.81 65.81 65.81 65.81 1.4K
10:39 65.50 65.80 65.50 65.80 7.5K
10:40 65.80 65.80 65.80 65.80 0.0K
10:41 65.45 65.45 65.26 65.26 0.1K
10:42 65.78 65.79 65.26 65.26 7.0K
10:44 65.77 65.77 65.26 65.77 0.0K
10:45 65.77 65.77 65.77 65.77 0.0K
10:46 65.70 65.70 65.31 65.31 0.0K
10:47 65.36 65.36 65.27 65.27 0.2K
10:49 65.27 65.27 65.27 65.27 0.4K
10:50 65.78 65.78 65.78 65.78 0.1K
10:52 65.29 65.29 65.29 65.29 0.7K
10:53 65.29 65.80 65.29 65.76 2.9K
10:54 65.80 65.80 65.33 65.33 0.8K
10:55 65.80 65.80 65.35 65.78 3.8K
10:56 65.78 65.81 65.78 65.81 7.5K
10:59 65.81 65.81 65.81 65.81 0.0K
11:02 65.81 65.81 65.81 65.81 1.4K
11:03 65.81 65.81 65.81 65.81 2.2K
11:05 65.81 65.81 65.81 65.81 0.0K
11:19 65.81 65.81 65.81 65.81 3.7K
11:21 65.81 65.81 65.81 65.81 0.1K
11:22 65.81 65.81 65.81 65.81 0.0K
11:23 65.81 65.81 65.81 65.81 0.4K
11:24 65.81 65.81 65.81 65.81 0.0K
11:33 65.81 65.81 65.50 65.50 0.9K
11:34 65.81 65.81 65.81 65.81 0.2K
11:36 65.81 65.81 65.81 65.81 0.0K
11:37 65.81 65.81 65.80 65.80 0.7K
11:38 65.81 65.81 65.81 65.81 0.2K
11:42 65.81 65.81 65.81 65.81 0.2K
11:43 65.81 65.81 65.81 65.81 0.1K
11:50 65.81 65.81 65.81 65.81 0.5K
11:55 65.80 65.80 65.80 65.80 0.5K
12:02 65.79 65.79 65.79 65.79 0.0K
12:07 65.79 65.79 65.79 65.79 0.0K
12:08 65.80 65.80 65.80 65.80 2.0K
12:09 65.54 65.54 65.54 65.54 0.0K
12:17 65.79 65.79 65.79 65.79 1.1K
12:19 65.55 65.55 65.55 65.55 0.0K
12:21 65.55 65.55 65.55 65.55 0.1K
12:22 65.56 65.56 65.56 65.56 0.1K
12:23 65.56 65.56 65.56 65.56 0.4K
12:30 65.79 65.79 65.79 65.79 0.0K
12:34 65.79 65.79 65.79 65.79 0.2K
12:37 65.79 65.79 65.79 65.79 0.0K
12:39 65.75 65.75 65.75 65.75 1.0K
12:41 65.56 65.56 65.56 65.56 0.0K
12:44 65.75 65.75 65.75 65.75 0.0K
12:45 65.50 65.50 65.50 65.50 1.4K
12:46 65.50 65.50 65.50 65.50 0.2K
12:48 65.75 65.75 65.75 65.75 0.1K
12:49 65.50 65.50 65.50 65.50 0.3K
12:50 65.50 65.50 65.50 65.50 0.0K
12:52 65.50 65.50 65.50 65.50 0.4K
12:53 65.50 65.50 65.50 65.50 2.0K
12:54 65.31 65.31 65.31 65.31 1.4K
12:55 65.31 65.31 65.31 65.31 2.5K
12:56 65.31 65.31 65.19 65.22 0.9K
12:57 65.00 65.00 65.00 65.00 0.0K
13:01 65.25 65.45 65.25 65.45 3.1K
13:02 65.50 65.75 65.50 65.75 4.0K
13:08 65.26 65.26 65.26 65.26 0.0K
13:18 65.50 65.50 65.50 65.50 0.2K
13:19 65.50 65.50 65.45 65.45 2.0K
13:20 65.69 65.78 65.50 65.78 0.0K
13:21 65.78 65.78 65.51 65.51 0.6K
13:22 65.30 65.30 65.30 65.30 0.1K
13:23 65.59 65.59 65.59 65.59 0.0K
13:27 65.40 65.40 65.30 65.30 3.4K
13:28 65.30 65.30 65.30 65.30 0.0K
13:29 65.21 65.21 65.21 65.21 1.0K
13:30 65.00 65.00 64.89 64.89 0.8K
13:31 64.61 64.65 64.61 64.65 7.1K
13:32 64.65 65.00 64.65 64.68 3.4K
13:33 64.65 64.65 64.65 64.65 0.4K
13:34 64.65 64.65 64.50 64.50 1.7K
13:35 64.50 64.50 64.50 64.50 0.0K
13:36 64.25 64.25 64.25 64.25 0.0K
13:38 64.25 64.25 64.10 64.10 1.2K
13:39 64.00 64.00 63.70 63.70 1.2K
13:40 63.99 63.99 63.00 63.00 3.9K
13:41 63.37 63.60 63.37 63.60 5.0K
13:42 63.60 63.60 63.60 63.60 0.2K
13:44 63.00 63.00 63.00 63.00 0.2K
13:45 62.82 62.82 62.82 62.82 0.0K
13:46 63.10 63.10 63.10 63.10 1.5K
13:47 62.80 62.80 62.80 62.80 2.5K
13:48 62.98 63.19 62.98 63.19 0.3K
13:50 63.00 63.00 62.92 62.92 0.4K
13:51 62.82 62.82 62.82 62.82 0.0K
13:53 63.39 63.39 63.39 63.39 0.1K
13:55 63.57 63.57 63.57 63.57 0.0K
13:57 62.80 62.80 62.80 62.80 1.0K
13:58 63.29 63.29 63.19 63.19 0.8K
13:59 63.20 63.65 63.20 63.65 1.1K
14:04 63.65 63.65 63.27 63.27 0.4K
14:07 63.46 63.60 63.10 63.60 2.0K
14:08 63.60 63.81 63.10 63.10 5.0K
14:09 63.30 63.90 63.30 63.90 4.1K
14:10 63.33 63.54 63.01 63.33 1.0K
14:11 63.71 63.74 63.04 63.74 4.5K
14:12 63.55 63.75 63.51 63.52 0.6K
14:13 63.40 63.99 63.40 63.99 0.3K
14:14 63.86 63.86 63.06 63.06 0.6K
14:15 63.29 64.21 63.25 64.21 2.1K
14:16 64.50 64.99 64.25 64.85 1.5K
14:17 65.18 65.18 64.77 64.99 1.3K
14:18 64.99 64.99 63.48 63.50 4.3K
14:19 63.65 64.07 63.50 64.07 2.0K
14:20 64.08 64.08 63.76 63.76 1.1K
14:21 63.29 63.29 63.29 63.29 0.0K
14:22 63.29 63.49 63.25 63.49 0.6K
14:24 63.60 64.35 63.60 64.35 0.5K
14:25 64.30 64.30 63.80 64.02 1.5K
14:26 64.01 64.01 64.01 64.01 0.2K
14:29 64.01 64.01 64.01 64.01 0.2K
14:31 64.00 64.00 64.00 64.00 0.8K
14:39 64.27 64.27 64.27 64.27 0.0K
14:42 63.50 63.50 63.50 63.50 0.3K
14:43 63.59 63.59 63.59 63.59 0.2K
14:44 64.39 64.39 64.39 64.39 0.0K
14:46 64.46 64.46 64.46 64.46 0.0K
14:48 64.45 64.45 64.11 64.11 0.0K
14:49 64.08 64.08 64.08 64.08 0.0K
14:51 64.09 64.09 64.08 64.08 0.0K
14:55 63.52 63.52 63.52 63.52 0.0K
15:00 63.56 63.56 63.56 63.56 0.0K
15:01 63.55 63.55 63.55 63.55 0.0K
15:04 63.54 63.54 63.54 63.54 0.0K
15:07 63.33 63.33 63.33 63.33 4.2K
15:08 63.62 63.62 63.47 63.47 0.0K
15:09 63.46 63.46 62.46 62.46 12.5K
15:10 62.80 62.80 62.80 62.80 0.0K
15:11 62.80 62.83 62.80 62.83 0.7K
15:12 63.69 63.69 63.69 63.69 0.0K
15:13 62.37 62.37 62.37 62.37 0.2K
15:15 62.40 62.40 62.40 62.40 0.2K
15:17 62.95 63.75 62.53 63.75 0.7K
15:18 63.50 63.50 63.50 63.50 0.0K
15:19 63.50 63.50 62.70 62.70 0.0K
15:20 63.50 63.50 63.50 63.50 0.0K
15:22 63.50 63.50 63.00 63.00 0.0K
15:23 63.40 63.40 63.40 63.40 0.0K
15:24 63.00 63.40 63.00 63.40 0.3K
15:26 62.80 62.80 62.57 62.80 0.1K
15:27 63.00 63.00 62.60 62.60 0.4K
15:28 63.17 63.20 63.17 63.20 2.4K
15:29 63.20 63.70 63.01 63.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし