Mallcom India Ltd

MLCM
🏛️ インド →
1,295.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:16 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
09:17 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
09:18 1,133.90 1,143.00 1,133.90 1,143.00 0.3K
09:21 1,140.40 1,140.40 1,140.40 1,140.40 0.0K
09:22 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:23 1,140.00 1,141.00 1,140.00 1,141.00 0.0K
09:24 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:25 1,140.00 1,140.00 1,137.60 1,140.00 0.1K
09:26 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
09:27 1,140.00 1,140.00 1,136.70 1,136.70 0.2K
09:28 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
09:30 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
09:31 1,140.00 1,140.00 1,140.00 1,140.00 0.6K
09:32 1,144.30 1,144.30 1,144.30 1,144.30 0.0K
09:33 1,146.00 1,146.00 1,136.20 1,136.20 1.5K
09:34 1,140.00 1,140.00 1,140.00 1,140.00 0.0K
09:35 1,137.60 1,137.60 1,137.40 1,137.40 0.0K
09:36 1,140.00 1,140.00 1,140.00 1,140.00 0.6K
09:38 1,139.90 1,139.90 1,136.70 1,136.70 0.0K
09:39 1,136.70 1,136.70 1,136.70 1,136.70 0.2K
09:42 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
09:50 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
09:51 1,135.10 1,138.40 1,135.10 1,138.40 0.0K
09:54 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
09:57 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
09:59 1,136.00 1,136.00 1,136.00 1,136.00 0.0K
10:00 1,136.00 1,136.00 1,135.50 1,135.50 0.0K
10:03 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
10:07 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
10:08 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
10:11 1,140.00 1,140.00 1,140.00 1,140.00 0.4K
10:12 1,140.00 1,140.00 1,140.00 1,140.00 0.1K
10:14 1,140.00 1,140.00 1,139.40 1,139.40 0.2K
10:15 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
10:16 1,139.40 1,139.40 1,139.40 1,139.40 0.1K
10:20 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
10:22 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
10:25 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
10:34 1,137.00 1,137.00 1,136.40 1,136.40 0.0K
10:39 1,136.00 1,136.00 1,135.00 1,135.00 0.0K
10:41 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
10:47 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
10:51 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
10:54 1,139.00 1,139.00 1,139.00 1,139.00 0.1K
10:56 1,135.00 1,135.00 1,135.00 1,135.00 0.3K
10:59 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
11:05 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
11:06 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
11:07 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
11:08 1,137.10 1,137.10 1,137.10 1,137.10 0.0K
11:16 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
11:18 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
11:19 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
11:26 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
11:27 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
11:30 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
11:38 1,136.20 1,136.30 1,136.20 1,136.30 0.0K
11:48 1,133.00 1,133.00 1,133.00 1,133.00 0.1K
11:53 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
11:55 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
11:56 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
12:05 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
12:20 1,134.80 1,134.80 1,134.80 1,134.80 0.0K
12:21 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
12:45 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
13:00 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
13:04 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
13:05 1,131.50 1,135.80 1,131.50 1,135.80 0.0K
13:06 1,136.40 1,136.40 1,136.40 1,136.40 0.1K
13:07 1,130.10 1,130.10 1,130.00 1,130.00 0.0K
13:12 1,130.00 1,130.00 1,130.00 1,130.00 0.3K
13:15 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:16 1,127.70 1,127.70 1,126.00 1,126.50 0.0K
13:17 1,126.00 1,126.00 1,126.00 1,126.00 0.3K
13:20 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
13:21 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
13:28 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:29 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
13:30 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:44 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
13:49 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
13:50 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
13:53 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
13:54 1,128.30 1,128.30 1,128.30 1,128.30 0.0K
13:56 1,128.00 1,128.00 1,127.50 1,127.50 0.0K
13:57 1,127.20 1,128.00 1,127.20 1,128.00 0.0K
14:05 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
14:07 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:09 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
14:10 1,132.50 1,132.50 1,132.50 1,132.50 0.1K
14:13 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
14:17 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
14:18 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
14:41 1,131.10 1,131.10 1,131.10 1,131.10 0.1K
14:42 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
14:46 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
14:53 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
14:56 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
14:57 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
14:59 1,134.30 1,134.30 1,132.10 1,132.10 0.0K
15:00 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
15:01 1,132.60 1,132.60 1,132.60 1,132.60 0.0K
15:04 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
15:05 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
15:08 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
15:11 1,129.60 1,129.60 1,129.60 1,129.60 0.1K
15:13 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
15:14 1,130.00 1,130.00 1,128.10 1,128.10 0.0K
15:15 1,126.50 1,126.50 1,125.90 1,125.90 0.3K
15:16 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
15:17 1,125.90 1,125.90 1,125.90 1,125.90 0.1K
15:18 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
15:19 1,120.70 1,124.20 1,120.70 1,124.20 0.0K
15:20 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
15:21 1,123.70 1,123.70 1,123.70 1,123.70 0.0K
15:22 1,120.50 1,120.50 1,120.50 1,120.50 0.0K
15:24 1,122.80 1,122.90 1,122.80 1,122.90 0.0K
15:25 1,122.90 1,123.80 1,122.90 1,123.80 0.0K
15:26 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
15:27 1,121.50 1,130.00 1,121.50 1,130.00 0.1K
15:28 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
15:29 1,130.00 1,130.00 1,121.80 1,125.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし