1,056.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,270.00 | 1,315.00 | 1,265.00 | 1,306.00 | 0.0M |
| 2022-12-29 | 1,203.00 | 1,276.00 | 1,203.00 | 1,276.00 | 0.1M |
| 2022-12-28 | 1,236.00 | 1,241.00 | 1,200.00 | 1,204.00 | 0.1M |
| 2022-12-27 | 1,288.00 | 1,298.00 | 1,243.00 | 1,243.00 | 0.1M |
| 2022-12-26 | 1,260.00 | 1,307.00 | 1,242.00 | 1,274.00 | 0.1M |
| 2022-12-23 | 1,267.00 | 1,291.00 | 1,238.00 | 1,260.00 | 0.1M |
| 2022-12-22 | 1,298.00 | 1,318.00 | 1,282.00 | 1,284.00 | 0.0M |
| 2022-12-21 | 1,270.00 | 1,334.00 | 1,262.00 | 1,300.00 | 0.1M |
| 2022-12-20 | 1,315.00 | 1,324.00 | 1,262.00 | 1,270.00 | 0.1M |
| 2022-12-19 | 1,338.00 | 1,346.00 | 1,319.00 | 1,329.00 | 0.0M |
| 2022-12-16 | 1,373.00 | 1,373.00 | 1,346.00 | 1,347.00 | 0.0M |
| 2022-12-15 | 1,378.00 | 1,395.00 | 1,364.00 | 1,382.00 | 0.0M |
| 2022-12-14 | 1,370.00 | 1,379.00 | 1,345.00 | 1,379.00 | 0.0M |
| 2022-12-13 | 1,389.00 | 1,390.00 | 1,367.00 | 1,377.00 | 0.0M |
| 2022-12-12 | 1,370.00 | 1,389.00 | 1,367.00 | 1,377.00 | 0.0M |
| 2022-12-09 | 1,398.00 | 1,398.00 | 1,374.00 | 1,382.00 | 0.0M |
| 2022-12-08 | 1,395.00 | 1,395.00 | 1,359.00 | 1,374.00 | 0.0M |
| 2022-12-07 | 1,390.00 | 1,404.00 | 1,376.00 | 1,402.00 | 0.0M |
| 2022-12-06 | 1,426.00 | 1,426.00 | 1,384.00 | 1,407.00 | 0.0M |
| 2022-12-05 | 1,436.00 | 1,444.00 | 1,401.00 | 1,407.00 | 0.0M |
| 2022-12-02 | 1,450.00 | 1,476.00 | 1,432.00 | 1,442.00 | 0.0M |
| 2022-12-01 | 1,479.00 | 1,538.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2022-11-30 | 1,429.00 | 1,437.00 | 1,408.00 | 1,430.00 | 0.0M |
| 2022-11-29 | 1,450.00 | 1,459.00 | 1,420.00 | 1,438.00 | 0.0M |
| 2022-11-28 | 1,481.00 | 1,481.00 | 1,450.00 | 1,451.00 | 0.0M |
| 2022-11-25 | 1,478.00 | 1,532.00 | 1,471.00 | 1,491.00 | 0.1M |
| 2022-11-24 | 1,424.00 | 1,495.00 | 1,412.00 | 1,493.00 | 0.1M |
| 2022-11-22 | 1,412.00 | 1,425.00 | 1,395.00 | 1,404.00 | 0.0M |
| 2022-11-21 | 1,383.00 | 1,422.00 | 1,367.00 | 1,412.00 | 0.0M |
| 2022-11-18 | 1,388.00 | 1,399.00 | 1,380.00 | 1,382.00 | 0.0M |
| 2022-11-17 | 1,391.00 | 1,402.00 | 1,386.00 | 1,386.00 | 0.0M |
| 2022-11-16 | 1,446.00 | 1,459.00 | 1,390.00 | 1,394.00 | 0.0M |
| 2022-11-15 | 1,439.00 | 1,447.00 | 1,407.00 | 1,416.00 | 0.0M |
| 2022-11-14 | 1,430.00 | 1,464.00 | 1,429.00 | 1,439.00 | 0.1M |
| 2022-11-11 | 1,397.00 | 1,465.00 | 1,393.00 | 1,447.00 | 0.1M |
| 2022-11-10 | 1,328.00 | 1,391.00 | 1,317.00 | 1,385.00 | 0.1M |
| 2022-11-09 | 1,320.00 | 1,337.00 | 1,307.00 | 1,334.00 | 0.0M |
| 2022-11-08 | 1,328.00 | 1,347.00 | 1,310.00 | 1,339.00 | 0.1M |
| 2022-11-07 | 1,280.00 | 1,335.00 | 1,276.00 | 1,329.00 | 0.1M |
| 2022-11-04 | 1,296.00 | 1,303.00 | 1,265.00 | 1,293.00 | 0.1M |
| 2022-11-02 | 1,321.00 | 1,329.00 | 1,283.00 | 1,292.00 | 0.1M |
| 2022-11-01 | 1,316.00 | 1,348.00 | 1,290.00 | 1,348.00 | 0.1M |
| 2022-10-31 | 1,365.00 | 1,378.00 | 1,305.00 | 1,315.00 | 0.1M |
| 2022-10-28 | 1,388.00 | 1,427.00 | 1,358.00 | 1,364.00 | 0.1M |
| 2022-10-27 | 1,299.00 | 1,440.00 | 1,265.00 | 1,423.00 | 0.3M |
| 2022-10-26 | 1,255.00 | 1,488.00 | 1,250.00 | 1,336.00 | 0.9M |
| 2022-10-25 | 1,275.00 | 1,304.00 | 1,234.00 | 1,301.00 | 0.1M |
| 2022-10-24 | 1,317.00 | 1,321.00 | 1,268.00 | 1,270.00 | 0.1M |
| 2022-10-21 | 1,335.00 | 1,350.00 | 1,312.00 | 1,328.00 | 0.0M |
| 2022-10-20 | 1,364.00 | 1,371.00 | 1,323.00 | 1,340.00 | 0.0M |
| 2022-10-19 | 1,389.00 | 1,394.00 | 1,369.00 | 1,379.00 | 0.0M |
| 2022-10-18 | 1,348.00 | 1,390.00 | 1,342.00 | 1,388.00 | 0.1M |
| 2022-10-17 | 1,329.00 | 1,349.00 | 1,293.00 | 1,313.00 | 0.1M |
| 2022-10-14 | 1,354.00 | 1,377.00 | 1,343.00 | 1,368.00 | 0.0M |
| 2022-10-13 | 1,319.00 | 1,359.00 | 1,312.00 | 1,331.00 | 0.1M |
| 2022-10-12 | 1,315.00 | 1,326.00 | 1,301.00 | 1,315.00 | 0.1M |
| 2022-10-11 | 1,325.00 | 1,330.00 | 1,301.00 | 1,318.00 | 0.1M |
| 2022-10-07 | 1,286.00 | 1,355.00 | 1,286.00 | 1,349.00 | 0.1M |
| 2022-10-06 | 1,225.00 | 1,333.00 | 1,224.00 | 1,304.00 | 0.1M |
| 2022-10-05 | 1,251.00 | 1,270.00 | 1,221.00 | 1,240.00 | 0.1M |
| 2022-10-04 | 1,260.00 | 1,297.00 | 1,240.00 | 1,245.00 | 0.1M |
| 2022-10-03 | 1,219.00 | 1,257.00 | 1,149.00 | 1,256.00 | 0.2M |
| 2022-09-30 | 1,326.00 | 1,338.00 | 1,242.00 | 1,249.00 | 0.2M |
| 2022-09-29 | 1,402.00 | 1,402.00 | 1,323.00 | 1,349.00 | 0.1M |
| 2022-09-28 | 1,403.00 | 1,423.00 | 1,317.00 | 1,362.00 | 0.1M |
| 2022-09-27 | 1,460.00 | 1,485.00 | 1,409.00 | 1,423.00 | 0.1M |
| 2022-09-26 | 1,497.00 | 1,497.00 | 1,451.00 | 1,452.00 | 0.0M |
| 2022-09-22 | 1,500.00 | 1,517.00 | 1,477.00 | 1,506.00 | 0.1M |
| 2022-09-21 | 1,549.00 | 1,555.00 | 1,500.00 | 1,503.00 | 0.1M |
| 2022-09-20 | 1,607.00 | 1,622.00 | 1,550.00 | 1,559.00 | 0.1M |
| 2022-09-16 | 1,693.00 | 1,716.00 | 1,590.00 | 1,607.00 | 0.2M |
| 2022-09-15 | 1,645.00 | 1,676.00 | 1,644.00 | 1,660.00 | 0.0M |
| 2022-09-14 | 1,670.00 | 1,676.00 | 1,642.00 | 1,659.00 | 0.1M |
| 2022-09-13 | 1,695.00 | 1,717.00 | 1,668.00 | 1,678.00 | 0.1M |
| 2022-09-12 | 1,750.00 | 1,772.00 | 1,677.00 | 1,695.00 | 0.2M |
| 2022-09-09 | 1,813.00 | 1,813.00 | 1,783.00 | 1,784.00 | 0.0M |
| 2022-09-08 | 1,799.00 | 1,806.00 | 1,783.00 | 1,800.00 | 0.0M |
| 2022-09-07 | 1,812.00 | 1,813.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2022-09-06 | 1,800.00 | 1,829.00 | 1,789.00 | 1,805.00 | 0.0M |
| 2022-09-05 | 1,786.00 | 1,806.00 | 1,775.00 | 1,799.00 | 0.0M |
| 2022-09-02 | 1,785.00 | 1,796.00 | 1,744.00 | 1,786.00 | 0.0M |
| 2022-09-01 | 1,790.00 | 1,799.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2022-08-31 | 1,790.00 | 1,806.00 | 1,785.00 | 1,795.00 | 0.0M |
| 2022-08-30 | 1,808.00 | 1,808.00 | 1,791.00 | 1,804.00 | 0.0M |
| 2022-08-29 | 1,784.00 | 1,800.00 | 1,777.00 | 1,787.00 | 0.0M |
| 2022-08-26 | 1,836.00 | 1,854.00 | 1,809.00 | 1,817.00 | 0.0M |
| 2022-08-25 | 1,829.00 | 1,857.00 | 1,825.00 | 1,833.00 | 0.0M |
| 2022-08-24 | 1,820.00 | 1,827.00 | 1,807.00 | 1,825.00 | 0.0M |
| 2022-08-23 | 1,813.00 | 1,817.00 | 1,790.00 | 1,817.00 | 0.0M |
| 2022-08-22 | 1,836.00 | 1,842.00 | 1,813.00 | 1,825.00 | 0.1M |
| 2022-08-19 | 1,865.00 | 1,871.00 | 1,844.00 | 1,865.00 | 0.0M |
| 2022-08-18 | 1,878.00 | 1,878.00 | 1,831.00 | 1,865.00 | 0.0M |
| 2022-08-17 | 1,862.00 | 1,916.00 | 1,853.00 | 1,888.00 | 0.0M |
| 2022-08-16 | 1,837.00 | 1,865.00 | 1,816.00 | 1,860.00 | 0.0M |
| 2022-08-15 | 1,873.00 | 1,898.00 | 1,845.00 | 1,850.00 | 0.0M |
| 2022-08-12 | 1,805.00 | 1,872.00 | 1,800.00 | 1,870.00 | 0.1M |
| 2022-08-10 | 1,845.00 | 1,845.00 | 1,792.00 | 1,803.00 | 0.1M |
| 2022-08-09 | 1,840.00 | 1,859.00 | 1,823.00 | 1,833.00 | 0.0M |
| 2022-08-08 | 1,900.00 | 1,940.00 | 1,849.00 | 1,852.00 | 0.1M |
| 2022-08-05 | 1,856.00 | 1,955.00 | 1,856.00 | 1,903.00 | 0.1M |
| 2022-08-04 | 1,839.00 | 1,860.00 | 1,817.00 | 1,856.00 | 0.1M |
| 2022-08-03 | 1,836.00 | 1,836.00 | 1,791.00 | 1,799.00 | 0.1M |
| 2022-08-02 | 1,820.00 | 1,843.00 | 1,805.00 | 1,809.00 | 0.1M |
| 2022-08-01 | 1,890.00 | 1,890.00 | 1,810.00 | 1,828.00 | 0.1M |
| 2022-07-29 | 1,947.00 | 2,016.00 | 1,888.00 | 1,894.00 | 0.3M |
| 2022-07-28 | 1,800.00 | 1,985.00 | 1,800.00 | 1,946.00 | 0.6M |
| 2022-07-27 | 1,717.00 | 1,856.00 | 1,676.00 | 1,749.00 | 0.5M |
| 2022-07-26 | 1,694.00 | 1,741.00 | 1,690.00 | 1,728.00 | 0.1M |
| 2022-07-25 | 1,765.00 | 1,766.00 | 1,705.00 | 1,705.00 | 0.1M |
| 2022-07-22 | 1,804.00 | 1,804.00 | 1,756.00 | 1,796.00 | 0.1M |
| 2022-07-21 | 1,738.00 | 1,841.00 | 1,735.00 | 1,806.00 | 0.1M |
| 2022-07-20 | 1,723.00 | 1,752.00 | 1,723.00 | 1,732.00 | 0.1M |
| 2022-07-19 | 1,671.00 | 1,716.00 | 1,671.00 | 1,716.00 | 0.0M |
| 2022-07-15 | 1,680.00 | 1,705.00 | 1,668.00 | 1,692.00 | 0.0M |
| 2022-07-14 | 1,680.00 | 1,692.00 | 1,653.00 | 1,692.00 | 0.0M |
| 2022-07-13 | 1,682.00 | 1,690.00 | 1,665.00 | 1,678.00 | 0.0M |
| 2022-07-12 | 1,733.00 | 1,733.00 | 1,663.00 | 1,670.00 | 0.1M |
| 2022-07-11 | 1,770.00 | 1,788.00 | 1,740.00 | 1,740.00 | 0.1M |
| 2022-07-08 | 1,744.00 | 1,768.00 | 1,720.00 | 1,753.00 | 0.0M |
| 2022-07-07 | 1,740.00 | 1,756.00 | 1,712.00 | 1,722.00 | 0.0M |
| 2022-07-06 | 1,712.00 | 1,754.00 | 1,712.00 | 1,741.00 | 0.0M |
| 2022-07-05 | 1,675.00 | 1,739.00 | 1,675.00 | 1,729.00 | 0.1M |
| 2022-07-04 | 1,650.00 | 1,682.00 | 1,620.00 | 1,654.00 | 0.1M |
| 2022-07-01 | 1,696.00 | 1,696.00 | 1,638.00 | 1,646.00 | 0.1M |
| 2022-06-30 | 1,745.00 | 1,768.00 | 1,667.00 | 1,668.00 | 0.2M |
| 2022-06-29 | 1,740.00 | 1,775.00 | 1,714.00 | 1,755.00 | 0.1M |
| 2022-06-28 | 1,720.00 | 1,750.00 | 1,717.00 | 1,732.00 | 0.1M |
| 2022-06-27 | 1,808.00 | 1,808.00 | 1,712.00 | 1,745.00 | 0.1M |
| 2022-06-24 | 1,770.00 | 1,824.00 | 1,770.00 | 1,804.00 | 0.1M |
| 2022-06-23 | 1,751.00 | 1,789.00 | 1,729.00 | 1,739.00 | 0.0M |
| 2022-06-22 | 1,769.00 | 1,815.00 | 1,747.00 | 1,751.00 | 0.0M |
| 2022-06-21 | 1,729.00 | 1,789.00 | 1,709.00 | 1,774.00 | 0.0M |
| 2022-06-20 | 1,750.00 | 1,776.00 | 1,689.00 | 1,701.00 | 0.0M |
| 2022-06-17 | 1,727.00 | 1,756.00 | 1,706.00 | 1,735.00 | 0.1M |
| 2022-06-16 | 1,846.00 | 1,857.00 | 1,767.00 | 1,767.00 | 0.1M |
| 2022-06-15 | 1,854.00 | 1,860.00 | 1,796.00 | 1,818.00 | 0.1M |
| 2022-06-14 | 1,830.00 | 1,858.00 | 1,794.00 | 1,858.00 | 0.1M |
| 2022-06-13 | 1,907.00 | 1,907.00 | 1,850.00 | 1,858.00 | 0.1M |
| 2022-06-10 | 1,967.00 | 1,993.00 | 1,931.00 | 1,936.00 | 0.1M |
| 2022-06-09 | 1,943.00 | 2,046.00 | 1,930.00 | 2,013.00 | 0.1M |
| 2022-06-08 | 1,864.00 | 1,938.00 | 1,836.00 | 1,938.00 | 0.1M |
| 2022-06-07 | 1,905.00 | 1,910.00 | 1,842.00 | 1,843.00 | 0.1M |
| 2022-06-06 | 1,845.00 | 1,898.00 | 1,840.00 | 1,896.00 | 0.0M |
| 2022-06-03 | 1,854.00 | 1,915.00 | 1,847.00 | 1,877.00 | 0.1M |
| 2022-06-02 | 1,849.00 | 1,855.00 | 1,818.00 | 1,830.00 | 0.1M |
| 2022-06-01 | 1,873.00 | 1,873.00 | 1,830.00 | 1,843.00 | 0.1M |
| 2022-05-31 | 1,902.00 | 1,902.00 | 1,836.00 | 1,836.00 | 0.3M |
| 2022-05-30 | 1,872.00 | 1,930.00 | 1,829.00 | 1,916.00 | 0.1M |
| 2022-05-27 | 1,867.00 | 1,875.00 | 1,803.00 | 1,806.00 | 0.1M |
| 2022-05-26 | 1,839.00 | 1,950.00 | 1,825.00 | 1,860.00 | 0.1M |
| 2022-05-25 | 1,829.00 | 1,841.00 | 1,810.00 | 1,823.00 | 0.1M |
| 2022-05-24 | 1,886.00 | 1,886.00 | 1,838.00 | 1,854.00 | 0.1M |
| 2022-05-23 | 1,918.00 | 1,930.00 | 1,881.00 | 1,896.00 | 0.1M |
| 2022-05-20 | 1,832.00 | 1,908.00 | 1,815.00 | 1,886.00 | 0.1M |
| 2022-05-19 | 1,810.00 | 1,859.00 | 1,801.00 | 1,832.00 | 0.1M |
| 2022-05-18 | 1,880.00 | 1,882.00 | 1,841.00 | 1,850.00 | 0.1M |
| 2022-05-17 | 1,841.00 | 1,892.00 | 1,809.00 | 1,856.00 | 0.1M |
| 2022-05-16 | 1,866.00 | 1,919.00 | 1,839.00 | 1,843.00 | 0.1M |
| 2022-05-13 | 1,800.00 | 1,876.00 | 1,800.00 | 1,834.00 | 0.2M |
| 2022-05-12 | 1,842.00 | 1,875.00 | 1,771.00 | 1,800.00 | 0.2M |
| 2022-05-11 | 1,910.00 | 1,951.00 | 1,846.00 | 1,852.00 | 0.2M |
| 2022-05-10 | 2,096.00 | 2,099.00 | 1,924.00 | 1,961.00 | 0.2M |
| 2022-05-09 | 1,912.00 | 2,076.00 | 1,902.00 | 2,062.00 | 0.2M |
| 2022-05-06 | 2,038.00 | 2,086.00 | 1,920.00 | 2,035.00 | 0.5M |
| 2022-05-02 | 1,772.00 | 1,936.00 | 1,740.00 | 1,860.00 | 0.5M |
| 2022-04-28 | 1,503.00 | 1,870.00 | 1,500.00 | 1,732.00 | 1.2M |
| 2022-04-27 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.1M |
| 2022-04-26 | 2,073.00 | 2,110.00 | 1,976.00 | 1,983.00 | 0.3M |
| 2022-04-25 | 2,023.00 | 2,094.00 | 2,023.00 | 2,069.00 | 0.1M |
| 2022-04-22 | 2,139.00 | 2,149.00 | 2,070.00 | 2,110.00 | 0.1M |
| 2022-04-21 | 2,214.00 | 2,240.00 | 2,149.00 | 2,189.00 | 0.1M |
| 2022-04-20 | 2,385.00 | 2,395.00 | 2,223.00 | 2,229.00 | 0.1M |
| 2022-04-19 | 2,319.00 | 2,380.00 | 2,290.00 | 2,365.00 | 0.1M |
| 2022-04-18 | 2,328.00 | 2,336.00 | 2,250.00 | 2,269.00 | 0.1M |
| 2022-04-15 | 2,309.00 | 2,386.00 | 2,260.00 | 2,352.00 | 0.2M |
| 2022-04-14 | 2,488.00 | 2,555.00 | 2,365.00 | 2,399.00 | 0.5M |
| 2022-04-13 | 2,092.00 | 2,530.00 | 2,092.00 | 2,347.00 | 0.6M |
| 2022-04-12 | 2,158.00 | 2,159.00 | 2,034.00 | 2,061.00 | 0.3M |
| 2022-04-11 | 2,480.00 | 2,493.00 | 2,191.00 | 2,208.00 | 0.3M |
| 2022-04-08 | 2,560.00 | 2,742.00 | 2,425.00 | 2,468.00 | 0.4M |
| 2022-04-07 | 2,770.00 | 2,827.00 | 2,605.00 | 2,610.00 | 0.5M |
| 2022-04-06 | 2,800.00 | 3,095.00 | 2,598.00 | 2,920.00 | 1.7M |
| 2022-04-05 | 2,616.00 | 2,800.00 | 2,490.00 | 2,781.00 | 0.9M |
| 2022-04-04 | 2,180.00 | 2,479.00 | 2,151.00 | 2,416.00 | 0.5M |
| 2022-04-01 | 2,016.00 | 2,095.00 | 1,985.00 | 2,090.00 | 0.1M |
| 2022-03-31 | 2,060.00 | 2,068.00 | 1,982.00 | 2,052.00 | 0.1M |
| 2022-03-30 | 2,077.00 | 2,077.00 | 2,013.00 | 2,053.00 | 0.1M |
| 2022-03-29 | 1,950.00 | 2,014.00 | 1,941.00 | 2,006.00 | 0.1M |
| 2022-03-28 | 2,017.00 | 2,030.00 | 1,926.00 | 1,933.00 | 0.2M |
| 2022-03-25 | 1,981.00 | 2,023.00 | 1,950.00 | 1,995.00 | 0.1M |
| 2022-03-24 | 2,063.00 | 2,079.00 | 1,912.00 | 1,976.00 | 0.3M |
| 2022-03-23 | 1,922.00 | 2,149.00 | 1,915.00 | 1,973.00 | 0.4M |
| 2022-03-22 | 1,820.00 | 1,856.00 | 1,752.00 | 1,823.00 | 0.2M |
| 2022-03-18 | 1,610.00 | 1,727.00 | 1,602.00 | 1,708.00 | 0.1M |
| 2022-03-17 | 1,596.00 | 1,622.00 | 1,550.00 | 1,606.00 | 0.1M |
| 2022-03-16 | 1,550.00 | 1,561.00 | 1,484.00 | 1,549.00 | 0.1M |
| 2022-03-15 | 1,450.00 | 1,500.00 | 1,423.00 | 1,500.00 | 0.1M |
| 2022-03-14 | 1,439.00 | 1,512.00 | 1,430.00 | 1,450.00 | 0.1M |
| 2022-03-11 | 1,550.00 | 1,560.00 | 1,458.00 | 1,469.00 | 0.1M |
| 2022-03-10 | 1,610.00 | 1,611.00 | 1,576.00 | 1,589.00 | 0.1M |
| 2022-03-09 | 1,600.00 | 1,611.00 | 1,522.00 | 1,530.00 | 0.1M |
| 2022-03-08 | 1,564.00 | 1,601.00 | 1,545.00 | 1,600.00 | 0.1M |
| 2022-03-07 | 1,702.00 | 1,702.00 | 1,595.00 | 1,613.00 | 0.1M |
| 2022-03-04 | 1,850.00 | 1,851.00 | 1,708.00 | 1,725.00 | 0.2M |
| 2022-03-03 | 1,960.00 | 1,991.00 | 1,864.00 | 1,871.00 | 0.1M |
| 2022-03-02 | 1,934.00 | 1,936.00 | 1,857.00 | 1,898.00 | 0.1M |
| 2022-03-01 | 1,830.00 | 1,994.00 | 1,810.00 | 1,974.00 | 0.1M |
| 2022-02-28 | 1,790.00 | 1,815.00 | 1,742.00 | 1,800.00 | 0.1M |
| 2022-02-25 | 1,760.00 | 1,812.00 | 1,728.00 | 1,790.00 | 0.1M |
| 2022-02-24 | 1,800.00 | 1,800.00 | 1,694.00 | 1,712.00 | 0.2M |
| 2022-02-22 | 1,877.00 | 1,897.00 | 1,807.00 | 1,831.00 | 0.1M |
| 2022-02-21 | 1,915.00 | 1,915.00 | 1,825.00 | 1,900.00 | 0.2M |
| 2022-02-18 | 1,949.00 | 1,993.00 | 1,903.00 | 1,989.00 | 0.1M |
| 2022-02-17 | 2,009.00 | 2,024.00 | 1,953.00 | 1,976.00 | 0.2M |
| 2022-02-16 | 2,118.00 | 2,146.00 | 2,045.00 | 2,059.00 | 0.1M |
| 2022-02-15 | 2,143.00 | 2,143.00 | 2,080.00 | 2,110.00 | 0.1M |
| 2022-02-14 | 2,214.00 | 2,229.00 | 2,132.00 | 2,165.00 | 0.1M |
| 2022-02-10 | 2,330.00 | 2,350.00 | 2,255.00 | 2,289.00 | 0.1M |
| 2022-02-09 | 2,265.00 | 2,352.00 | 2,260.00 | 2,322.00 | 0.1M |
| 2022-02-08 | 2,234.00 | 2,303.00 | 2,190.00 | 2,257.00 | 0.1M |
| 2022-02-07 | 2,330.00 | 2,355.00 | 2,229.00 | 2,232.00 | 0.1M |
| 2022-02-04 | 2,230.00 | 2,323.00 | 2,186.00 | 2,323.00 | 0.1M |
| 2022-02-03 | 2,300.00 | 2,352.00 | 2,217.00 | 2,242.00 | 0.2M |
| 2022-02-02 | 2,238.00 | 2,395.00 | 2,221.00 | 2,361.00 | 0.1M |
| 2022-02-01 | 2,300.00 | 2,425.00 | 2,221.00 | 2,246.00 | 0.2M |
| 2022-01-31 | 2,240.00 | 2,308.00 | 2,195.00 | 2,219.00 | 0.2M |
| 2022-01-28 | 2,200.00 | 2,217.00 | 2,015.00 | 2,124.00 | 0.4M |
| 2022-01-27 | 2,398.00 | 2,414.00 | 2,115.00 | 2,200.00 | 0.7M |
| 2022-01-26 | 2,475.00 | 2,520.00 | 2,415.00 | 2,415.00 | 0.5M |
| 2022-01-25 | 3,360.00 | 3,365.00 | 3,020.00 | 3,115.00 | 0.2M |
| 2022-01-24 | 3,380.00 | 3,420.00 | 3,195.00 | 3,335.00 | 0.2M |
| 2022-01-21 | 3,720.00 | 3,750.00 | 3,480.00 | 3,550.00 | 0.1M |
| 2022-01-20 | 3,900.00 | 3,935.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2022-01-19 | 3,955.00 | 4,010.00 | 3,900.00 | 3,905.00 | 0.0M |
| 2022-01-18 | 4,095.00 | 4,120.00 | 3,980.00 | 4,005.00 | 0.1M |
| 2022-01-17 | 4,140.00 | 4,140.00 | 4,005.00 | 4,040.00 | 0.1M |
| 2022-01-14 | 4,125.00 | 4,175.00 | 4,025.00 | 4,140.00 | 0.1M |
| 2022-01-13 | 4,190.00 | 4,265.00 | 4,115.00 | 4,140.00 | 0.1M |
| 2022-01-12 | 4,090.00 | 4,205.00 | 4,020.00 | 4,100.00 | 0.1M |
| 2022-01-11 | 4,010.00 | 4,095.00 | 3,955.00 | 3,970.00 | 0.0M |
| 2022-01-07 | 4,035.00 | 4,050.00 | 3,960.00 | 4,010.00 | 0.1M |
| 2022-01-06 | 4,060.00 | 4,150.00 | 4,020.00 | 4,085.00 | 0.1M |
| 2022-01-05 | 4,295.00 | 4,300.00 | 4,110.00 | 4,115.00 | 0.1M |
| 2022-01-04 | 4,350.00 | 4,350.00 | 4,280.00 | 4,315.00 | 0.1M |