4,813.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,903.00 | 3,930.00 | 3,857.00 | 3,890.00 | 0.4M |
| 2023-12-28 | 3,829.00 | 3,905.00 | 3,822.00 | 3,904.00 | 0.4M |
| 2023-12-27 | 3,805.00 | 3,879.00 | 3,802.00 | 3,853.00 | 0.4M |
| 2023-12-26 | 3,776.00 | 3,809.00 | 3,772.00 | 3,804.00 | 0.3M |
| 2023-12-25 | 3,830.00 | 3,837.00 | 3,766.00 | 3,771.00 | 0.3M |
| 2023-12-22 | 3,860.00 | 3,865.00 | 3,805.00 | 3,838.00 | 0.5M |
| 2023-12-21 | 3,870.00 | 3,901.00 | 3,845.00 | 3,883.00 | 0.5M |
| 2023-12-20 | 3,880.00 | 3,959.00 | 3,863.00 | 3,939.00 | 0.8M |
| 2023-12-19 | 3,833.00 | 3,863.00 | 3,773.00 | 3,835.00 | 0.6M |
| 2023-12-18 | 3,792.00 | 3,848.00 | 3,733.00 | 3,848.00 | 0.6M |
| 2023-12-15 | 3,659.00 | 3,871.00 | 3,653.00 | 3,862.00 | 1.7M |
| 2023-12-14 | 3,743.00 | 3,743.00 | 3,593.00 | 3,646.00 | 1.4M |
| 2023-12-13 | 3,779.00 | 3,809.00 | 3,764.00 | 3,785.00 | 0.5M |
| 2023-12-12 | 3,772.00 | 3,801.00 | 3,757.00 | 3,774.00 | 0.6M |
| 2023-12-11 | 3,780.00 | 3,820.00 | 3,754.00 | 3,770.00 | 0.7M |
| 2023-12-08 | 3,801.00 | 3,813.00 | 3,692.00 | 3,711.00 | 0.8M |
| 2023-12-07 | 3,880.00 | 3,899.00 | 3,835.00 | 3,850.00 | 0.6M |
| 2023-12-06 | 3,814.00 | 3,910.00 | 3,805.00 | 3,901.00 | 0.5M |
| 2023-12-05 | 3,850.00 | 3,861.00 | 3,785.00 | 3,813.00 | 0.4M |
| 2023-12-04 | 3,950.00 | 4,020.00 | 3,857.00 | 3,879.00 | 0.7M |
| 2023-12-01 | 3,950.00 | 3,965.00 | 3,894.00 | 3,920.00 | 0.8M |
| 2023-11-30 | 3,791.00 | 3,940.00 | 3,791.00 | 3,924.00 | 1.9M |
| 2023-11-29 | 3,800.00 | 3,813.00 | 3,758.00 | 3,787.00 | 0.6M |
| 2023-11-28 | 3,821.00 | 3,821.00 | 3,713.00 | 3,771.00 | 0.4M |
| 2023-11-27 | 3,808.00 | 3,860.00 | 3,776.00 | 3,790.00 | 0.5M |
| 2023-11-24 | 3,880.00 | 3,896.00 | 3,815.00 | 3,815.00 | 0.5M |
| 2023-11-22 | 3,827.00 | 3,882.00 | 3,827.00 | 3,864.00 | 0.5M |
| 2023-11-21 | 3,908.00 | 3,938.00 | 3,873.00 | 3,894.00 | 0.5M |
| 2023-11-20 | 3,931.00 | 3,972.00 | 3,907.00 | 3,922.00 | 0.4M |
| 2023-11-17 | 3,896.00 | 3,949.00 | 3,891.00 | 3,931.00 | 0.5M |
| 2023-11-16 | 3,865.00 | 3,907.00 | 3,850.00 | 3,895.00 | 0.6M |
| 2023-11-15 | 3,843.00 | 3,880.00 | 3,818.00 | 3,880.00 | 1.0M |
| 2023-11-14 | 3,695.00 | 3,749.00 | 3,688.00 | 3,728.00 | 0.5M |
| 2023-11-13 | 3,750.00 | 3,750.00 | 3,677.00 | 3,691.00 | 0.6M |
| 2023-11-10 | 3,844.00 | 3,845.00 | 3,730.00 | 3,741.00 | 0.6M |
| 2023-11-09 | 3,809.00 | 3,847.00 | 3,801.00 | 3,828.00 | 0.6M |
| 2023-11-08 | 3,879.00 | 3,879.00 | 3,806.00 | 3,826.00 | 0.6M |
| 2023-11-07 | 3,885.00 | 3,890.00 | 3,796.00 | 3,849.00 | 0.8M |
| 2023-11-06 | 3,779.00 | 3,880.00 | 3,747.00 | 3,869.00 | 1.0M |
| 2023-11-02 | 3,715.00 | 3,780.00 | 3,677.00 | 3,701.00 | 1.2M |
| 2023-11-01 | 3,842.00 | 3,842.00 | 3,625.00 | 3,666.00 | 2.8M |
| 2023-10-31 | 3,783.00 | 3,893.00 | 3,778.00 | 3,861.00 | 1.5M |
| 2023-10-30 | 3,687.00 | 3,842.00 | 3,669.00 | 3,819.00 | 3.4M |
| 2023-10-27 | 3,624.00 | 3,722.00 | 3,599.00 | 3,713.00 | 1.0M |
| 2023-10-26 | 3,574.00 | 3,602.00 | 3,550.00 | 3,558.00 | 0.6M |
| 2023-10-25 | 3,650.00 | 3,656.00 | 3,594.00 | 3,608.00 | 0.7M |
| 2023-10-24 | 3,637.00 | 3,641.00 | 3,518.00 | 3,623.00 | 0.6M |
| 2023-10-23 | 3,625.00 | 3,632.00 | 3,578.00 | 3,608.00 | 0.6M |
| 2023-10-20 | 3,633.00 | 3,657.00 | 3,607.00 | 3,616.00 | 0.6M |
| 2023-10-19 | 3,650.00 | 3,703.00 | 3,647.00 | 3,680.00 | 0.6M |
| 2023-10-18 | 3,772.00 | 3,796.00 | 3,721.00 | 3,747.00 | 0.6M |
| 2023-10-17 | 3,778.00 | 3,812.00 | 3,761.00 | 3,772.00 | 0.5M |
| 2023-10-16 | 3,829.00 | 3,844.00 | 3,718.00 | 3,745.00 | 0.6M |
| 2023-10-13 | 3,854.00 | 3,907.00 | 3,845.00 | 3,884.00 | 0.8M |
| 2023-10-12 | 3,815.00 | 3,919.00 | 3,800.00 | 3,894.00 | 0.7M |
| 2023-10-11 | 3,787.00 | 3,803.00 | 3,766.00 | 3,785.00 | 0.7M |
| 2023-10-10 | 3,769.00 | 3,818.00 | 3,743.00 | 3,809.00 | 1.1M |
| 2023-10-06 | 3,724.00 | 3,736.00 | 3,687.00 | 3,698.00 | 0.6M |
| 2023-10-05 | 3,685.00 | 3,716.00 | 3,650.00 | 3,703.00 | 0.9M |
| 2023-10-04 | 3,638.00 | 3,684.00 | 3,607.00 | 3,657.00 | 1.0M |
| 2023-10-03 | 3,750.00 | 3,773.00 | 3,656.00 | 3,662.00 | 0.7M |
| 2023-10-02 | 3,746.00 | 3,774.00 | 3,696.00 | 3,698.00 | 0.8M |
| 2023-09-29 | 3,743.00 | 3,749.00 | 3,668.00 | 3,692.00 | 1.0M |
| 2023-09-28 | 3,743.00 | 3,763.00 | 3,691.00 | 3,726.00 | 0.7M |
| 2023-09-27 | 3,730.00 | 3,780.00 | 3,713.00 | 3,780.00 | 1.0M |
| 2023-09-26 | 3,857.00 | 3,866.00 | 3,761.00 | 3,773.00 | 0.7M |
| 2023-09-25 | 3,852.00 | 3,879.00 | 3,808.00 | 3,855.00 | 0.6M |
| 2023-09-22 | 3,792.00 | 3,849.00 | 3,790.00 | 3,805.00 | 1.0M |
| 2023-09-21 | 3,893.00 | 3,905.00 | 3,783.00 | 3,795.00 | 0.8M |
| 2023-09-20 | 4,015.00 | 4,022.00 | 3,921.00 | 3,928.00 | 0.7M |
| 2023-09-19 | 3,917.00 | 4,016.00 | 3,915.00 | 4,015.00 | 1.0M |
| 2023-09-15 | 3,966.00 | 3,984.00 | 3,924.00 | 3,947.00 | 1.1M |
| 2023-09-14 | 4,015.00 | 4,015.00 | 3,935.00 | 3,965.00 | 0.9M |
| 2023-09-13 | 4,030.00 | 4,081.00 | 3,922.00 | 3,975.00 | 2.1M |
| 2023-09-12 | 3,814.00 | 3,902.00 | 3,814.00 | 3,896.00 | 1.1M |
| 2023-09-11 | 3,859.00 | 3,880.00 | 3,818.00 | 3,833.00 | 0.5M |
| 2023-09-08 | 3,891.00 | 3,922.00 | 3,845.00 | 3,855.00 | 0.8M |
| 2023-09-07 | 3,902.00 | 3,928.00 | 3,891.00 | 3,907.00 | 0.7M |
| 2023-09-06 | 3,923.00 | 3,968.00 | 3,912.00 | 3,962.00 | 1.0M |
| 2023-09-05 | 3,963.00 | 4,003.00 | 3,873.00 | 3,916.00 | 1.7M |
| 2023-09-04 | 4,022.00 | 4,023.00 | 3,978.00 | 4,019.00 | 0.8M |
| 2023-09-01 | 3,975.00 | 4,035.00 | 3,967.00 | 3,994.00 | 0.6M |
| 2023-08-31 | 4,000.00 | 4,042.00 | 3,982.00 | 3,998.00 | 1.9M |
| 2023-08-30 | 3,977.00 | 3,987.00 | 3,951.00 | 3,974.00 | 1.0M |
| 2023-08-29 | 3,950.00 | 3,978.00 | 3,924.00 | 3,952.00 | 0.5M |
| 2023-08-28 | 3,955.00 | 3,982.00 | 3,927.00 | 3,945.00 | 0.4M |
| 2023-08-25 | 3,925.00 | 3,960.00 | 3,917.00 | 3,925.00 | 0.5M |
| 2023-08-24 | 4,013.00 | 4,018.00 | 3,986.00 | 3,995.00 | 0.6M |
| 2023-08-23 | 3,949.00 | 4,014.00 | 3,939.00 | 4,014.00 | 0.6M |
| 2023-08-22 | 3,952.00 | 3,983.00 | 3,940.00 | 3,961.00 | 0.6M |
| 2023-08-21 | 4,008.00 | 4,015.00 | 3,949.00 | 3,952.00 | 0.6M |
| 2023-08-18 | 4,016.00 | 4,050.00 | 3,992.00 | 4,009.00 | 0.7M |
| 2023-08-17 | 4,135.00 | 4,135.00 | 4,018.00 | 4,045.00 | 1.5M |
| 2023-08-16 | 4,103.00 | 4,231.00 | 4,103.00 | 4,205.00 | 1.5M |
| 2023-08-15 | 4,070.00 | 4,169.00 | 4,056.00 | 4,134.00 | 1.3M |
| 2023-08-14 | 4,180.00 | 4,182.00 | 4,051.00 | 4,102.00 | 1.3M |
| 2023-08-10 | 4,153.00 | 4,189.00 | 4,090.00 | 4,180.00 | 1.3M |
| 2023-08-09 | 4,301.00 | 4,311.00 | 4,168.00 | 4,223.00 | 1.4M |
| 2023-08-08 | 4,400.00 | 4,419.00 | 4,337.00 | 4,350.00 | 1.0M |
| 2023-08-07 | 4,372.00 | 4,444.00 | 4,347.00 | 4,436.00 | 0.6M |
| 2023-08-04 | 4,360.00 | 4,425.00 | 4,340.00 | 4,406.00 | 1.1M |
| 2023-08-03 | 4,400.00 | 4,482.00 | 4,377.00 | 4,430.00 | 1.3M |
| 2023-08-02 | 4,492.00 | 4,537.00 | 4,405.00 | 4,516.00 | 2.1M |
| 2023-08-01 | 4,547.00 | 4,687.00 | 4,438.00 | 4,562.00 | 4.5M |
| 2023-07-31 | 4,015.00 | 4,070.00 | 3,957.00 | 3,987.00 | 1.0M |
| 2023-07-28 | 3,985.00 | 4,030.00 | 3,942.00 | 4,000.00 | 1.2M |
| 2023-07-27 | 3,925.00 | 4,011.00 | 3,895.00 | 3,998.00 | 1.1M |
| 2023-07-26 | 4,006.00 | 4,038.00 | 3,966.00 | 3,966.00 | 1.0M |
| 2023-07-25 | 4,024.00 | 4,039.00 | 3,999.00 | 4,033.00 | 0.7M |
| 2023-07-24 | 4,066.00 | 4,077.00 | 4,017.00 | 4,025.00 | 0.4M |
| 2023-07-21 | 4,020.00 | 4,037.00 | 3,995.00 | 4,021.00 | 0.6M |
| 2023-07-20 | 4,091.00 | 4,128.00 | 4,018.00 | 4,021.00 | 0.7M |
| 2023-07-19 | 4,022.00 | 4,086.00 | 4,020.00 | 4,083.00 | 0.6M |
| 2023-07-18 | 3,994.00 | 4,042.00 | 3,977.00 | 3,999.00 | 0.5M |
| 2023-07-14 | 3,953.00 | 3,995.00 | 3,949.00 | 3,960.00 | 0.7M |
| 2023-07-13 | 3,855.00 | 3,952.00 | 3,850.00 | 3,952.00 | 0.7M |
| 2023-07-12 | 3,859.00 | 3,867.00 | 3,798.00 | 3,840.00 | 0.8M |
| 2023-07-11 | 3,981.00 | 3,993.00 | 3,873.00 | 3,885.00 | 0.6M |
| 2023-07-10 | 3,980.00 | 3,984.00 | 3,913.00 | 3,927.00 | 0.9M |
| 2023-07-07 | 4,018.00 | 4,068.00 | 3,989.00 | 3,991.00 | 0.8M |
| 2023-07-06 | 4,141.00 | 4,161.00 | 4,056.00 | 4,081.00 | 0.7M |
| 2023-07-05 | 4,180.00 | 4,201.00 | 4,157.00 | 4,180.00 | 0.8M |
| 2023-07-04 | 4,237.00 | 4,255.00 | 4,187.00 | 4,213.00 | 1.4M |
| 2023-07-03 | 4,135.00 | 4,224.00 | 4,125.00 | 4,218.00 | 1.3M |
| 2023-06-30 | 4,011.00 | 4,045.00 | 3,965.00 | 4,036.00 | 1.2M |
| 2023-06-29 | 3,944.00 | 4,000.00 | 3,944.00 | 3,976.00 | 0.4M |
| 2023-06-28 | 3,916.00 | 3,965.00 | 3,890.00 | 3,954.00 | 0.8M |
| 2023-06-27 | 3,935.00 | 3,946.00 | 3,852.00 | 3,889.00 | 0.9M |
| 2023-06-26 | 3,963.00 | 3,997.00 | 3,923.00 | 3,953.00 | 0.6M |
| 2023-06-23 | 4,124.00 | 4,131.00 | 3,973.00 | 3,999.00 | 1.1M |
| 2023-06-22 | 4,135.00 | 4,168.00 | 4,109.00 | 4,124.00 | 1.3M |
| 2023-06-21 | 4,017.00 | 4,089.00 | 4,016.00 | 4,065.00 | 1.0M |
| 2023-06-20 | 4,059.00 | 4,070.00 | 3,988.00 | 4,025.00 | 1.2M |
| 2023-06-19 | 4,121.00 | 4,122.00 | 4,026.00 | 4,059.00 | 1.0M |
| 2023-06-16 | 4,044.00 | 4,079.00 | 4,035.00 | 4,056.00 | 1.5M |
| 2023-06-15 | 3,975.00 | 4,005.00 | 3,952.00 | 3,996.00 | 1.0M |
| 2023-06-14 | 3,915.00 | 3,949.00 | 3,885.00 | 3,932.00 | 0.8M |
| 2023-06-13 | 3,887.00 | 3,917.00 | 3,821.00 | 3,872.00 | 1.0M |
| 2023-06-12 | 3,843.00 | 3,899.00 | 3,843.00 | 3,867.00 | 0.6M |
| 2023-06-09 | 3,884.00 | 3,889.00 | 3,806.00 | 3,806.00 | 1.0M |
| 2023-06-08 | 3,876.00 | 3,897.00 | 3,802.00 | 3,826.00 | 0.8M |
| 2023-06-07 | 3,955.00 | 3,961.00 | 3,833.00 | 3,863.00 | 1.1M |
| 2023-06-06 | 3,877.00 | 3,903.00 | 3,842.00 | 3,895.00 | 0.7M |
| 2023-06-05 | 3,930.00 | 3,960.00 | 3,885.00 | 3,922.00 | 1.5M |
| 2023-06-02 | 3,725.00 | 3,820.00 | 3,710.00 | 3,810.00 | 0.9M |
| 2023-06-01 | 3,735.00 | 3,755.00 | 3,680.00 | 3,700.00 | 1.1M |
| 2023-05-31 | 3,755.00 | 3,805.00 | 3,750.00 | 3,780.00 | 1.4M |
| 2023-05-30 | 3,815.00 | 3,855.00 | 3,805.00 | 3,825.00 | 0.6M |
| 2023-05-29 | 3,930.00 | 3,945.00 | 3,835.00 | 3,835.00 | 0.5M |
| 2023-05-26 | 3,880.00 | 3,880.00 | 3,830.00 | 3,835.00 | 0.8M |
| 2023-05-25 | 3,870.00 | 3,930.00 | 3,865.00 | 3,880.00 | 0.8M |
| 2023-05-24 | 3,930.00 | 3,945.00 | 3,865.00 | 3,865.00 | 1.0M |
| 2023-05-23 | 4,000.00 | 4,005.00 | 3,950.00 | 3,975.00 | 1.3M |
| 2023-05-22 | 4,040.00 | 4,050.00 | 4,005.00 | 4,015.00 | 1.1M |
| 2023-05-19 | 4,020.00 | 4,110.00 | 3,995.00 | 4,100.00 | 1.6M |
| 2023-05-18 | 3,955.00 | 4,005.00 | 3,895.00 | 3,990.00 | 1.4M |
| 2023-05-17 | 3,790.00 | 3,815.00 | 3,760.00 | 3,760.00 | 0.6M |
| 2023-05-16 | 3,720.00 | 3,785.00 | 3,695.00 | 3,770.00 | 0.8M |
| 2023-05-15 | 3,675.00 | 3,760.00 | 3,650.00 | 3,755.00 | 0.7M |
| 2023-05-12 | 3,630.00 | 3,670.00 | 3,595.00 | 3,600.00 | 0.8M |
| 2023-05-11 | 3,670.00 | 3,755.00 | 3,660.00 | 3,670.00 | 0.8M |
| 2023-05-10 | 3,655.00 | 3,730.00 | 3,620.00 | 3,730.00 | 0.9M |
| 2023-05-09 | 3,660.00 | 3,670.00 | 3,605.00 | 3,660.00 | 1.0M |
| 2023-05-08 | 3,820.00 | 3,825.00 | 3,620.00 | 3,640.00 | 1.3M |
| 2023-05-02 | 3,845.00 | 3,870.00 | 3,795.00 | 3,800.00 | 1.2M |
| 2023-05-01 | 3,840.00 | 3,845.00 | 3,700.00 | 3,810.00 | 2.0M |
| 2023-04-28 | 3,700.00 | 3,860.00 | 3,685.00 | 3,820.00 | 4.2M |
| 2023-04-27 | 3,085.00 | 3,195.00 | 3,080.00 | 3,175.00 | 1.0M |
| 2023-04-26 | 3,130.00 | 3,145.00 | 3,070.00 | 3,090.00 | 0.9M |
| 2023-04-25 | 3,170.00 | 3,205.00 | 3,160.00 | 3,165.00 | 1.0M |
| 2023-04-24 | 3,205.00 | 3,205.00 | 3,160.00 | 3,165.00 | 0.6M |
| 2023-04-21 | 3,215.00 | 3,235.00 | 3,180.00 | 3,185.00 | 0.6M |
| 2023-04-20 | 3,180.00 | 3,210.00 | 3,175.00 | 3,205.00 | 0.5M |
| 2023-04-19 | 3,225.00 | 3,240.00 | 3,200.00 | 3,210.00 | 0.5M |
| 2023-04-18 | 3,265.00 | 3,280.00 | 3,245.00 | 3,270.00 | 0.5M |
| 2023-04-17 | 3,245.00 | 3,260.00 | 3,225.00 | 3,255.00 | 0.4M |
| 2023-04-14 | 3,275.00 | 3,275.00 | 3,200.00 | 3,245.00 | 0.5M |
| 2023-04-13 | 3,200.00 | 3,230.00 | 3,170.00 | 3,225.00 | 0.6M |
| 2023-04-12 | 3,135.00 | 3,205.00 | 3,135.00 | 3,200.00 | 0.7M |
| 2023-04-11 | 3,170.00 | 3,175.00 | 3,130.00 | 3,130.00 | 0.4M |
| 2023-04-10 | 3,130.00 | 3,140.00 | 3,080.00 | 3,100.00 | 0.5M |
| 2023-04-07 | 3,105.00 | 3,135.00 | 3,105.00 | 3,120.00 | 0.4M |
| 2023-04-06 | 3,135.00 | 3,140.00 | 3,090.00 | 3,105.00 | 1.0M |
| 2023-04-05 | 3,275.00 | 3,285.00 | 3,190.00 | 3,205.00 | 0.7M |
| 2023-04-04 | 3,305.00 | 3,355.00 | 3,300.00 | 3,345.00 | 0.7M |
| 2023-04-03 | 3,320.00 | 3,335.00 | 3,285.00 | 3,305.00 | 0.9M |
| 2023-03-31 | 3,285.00 | 3,300.00 | 3,265.00 | 3,280.00 | 0.8M |
| 2023-03-30 | 3,320.00 | 3,330.00 | 3,225.00 | 3,235.00 | 0.8M |
| 2023-03-29 | 3,285.00 | 3,315.00 | 3,265.00 | 3,315.00 | 1.0M |
| 2023-03-28 | 3,295.00 | 3,315.00 | 3,275.00 | 3,300.00 | 0.5M |
| 2023-03-27 | 3,280.00 | 3,285.00 | 3,230.00 | 3,270.00 | 0.4M |
| 2023-03-24 | 3,260.00 | 3,265.00 | 3,225.00 | 3,250.00 | 0.6M |
| 2023-03-23 | 3,210.00 | 3,290.00 | 3,185.00 | 3,275.00 | 0.8M |
| 2023-03-22 | 3,320.00 | 3,320.00 | 3,265.00 | 3,280.00 | 0.7M |
| 2023-03-20 | 3,260.00 | 3,275.00 | 3,220.00 | 3,230.00 | 1.0M |
| 2023-03-17 | 3,295.00 | 3,320.00 | 3,270.00 | 3,295.00 | 1.0M |
| 2023-03-16 | 3,215.00 | 3,310.00 | 3,205.00 | 3,295.00 | 1.2M |
| 2023-03-15 | 3,325.00 | 3,335.00 | 3,275.00 | 3,330.00 | 0.9M |
| 2023-03-14 | 3,180.00 | 3,270.00 | 3,165.00 | 3,260.00 | 1.1M |
| 2023-03-13 | 3,170.00 | 3,205.00 | 3,155.00 | 3,195.00 | 0.9M |
| 2023-03-10 | 3,190.00 | 3,235.00 | 3,190.00 | 3,205.00 | 1.1M |
| 2023-03-09 | 3,270.00 | 3,280.00 | 3,245.00 | 3,260.00 | 0.8M |
| 2023-03-08 | 3,185.00 | 3,270.00 | 3,185.00 | 3,260.00 | 0.9M |
| 2023-03-07 | 3,230.00 | 3,285.00 | 3,220.00 | 3,270.00 | 0.7M |
| 2023-03-06 | 3,310.00 | 3,320.00 | 3,255.00 | 3,260.00 | 0.7M |
| 2023-03-03 | 3,270.00 | 3,290.00 | 3,225.00 | 3,280.00 | 1.2M |
| 2023-03-02 | 3,355.00 | 3,360.00 | 3,235.00 | 3,265.00 | 1.5M |
| 2023-03-01 | 3,285.00 | 3,350.00 | 3,270.00 | 3,350.00 | 0.9M |
| 2023-02-28 | 3,385.00 | 3,415.00 | 3,380.00 | 3,400.00 | 1.0M |
| 2023-02-27 | 3,305.00 | 3,370.00 | 3,300.00 | 3,355.00 | 0.8M |
| 2023-02-24 | 3,275.00 | 3,355.00 | 3,270.00 | 3,325.00 | 1.4M |
| 2023-02-22 | 3,290.00 | 3,320.00 | 3,220.00 | 3,240.00 | 2.4M |
| 2023-02-21 | 3,490.00 | 3,500.00 | 3,470.00 | 3,495.00 | 0.7M |
| 2023-02-20 | 3,545.00 | 3,545.00 | 3,465.00 | 3,480.00 | 0.5M |
| 2023-02-17 | 3,520.00 | 3,580.00 | 3,495.00 | 3,505.00 | 0.7M |
| 2023-02-16 | 3,545.00 | 3,575.00 | 3,515.00 | 3,565.00 | 0.9M |
| 2023-02-15 | 3,580.00 | 3,585.00 | 3,500.00 | 3,510.00 | 0.7M |
| 2023-02-14 | 3,655.00 | 3,655.00 | 3,545.00 | 3,565.00 | 0.7M |
| 2023-02-13 | 3,490.00 | 3,545.00 | 3,485.00 | 3,525.00 | 0.8M |
| 2023-02-10 | 3,525.00 | 3,565.00 | 3,490.00 | 3,510.00 | 1.1M |
| 2023-02-09 | 3,535.00 | 3,620.00 | 3,525.00 | 3,580.00 | 1.3M |
| 2023-02-08 | 3,665.00 | 3,680.00 | 3,570.00 | 3,575.00 | 1.0M |
| 2023-02-07 | 3,545.00 | 3,580.00 | 3,505.00 | 3,525.00 | 1.1M |
| 2023-02-06 | 3,550.00 | 3,585.00 | 3,515.00 | 3,575.00 | 2.0M |
| 2023-02-03 | 3,490.00 | 3,550.00 | 3,420.00 | 3,510.00 | 2.4M |
| 2023-02-02 | 3,345.00 | 3,490.00 | 3,340.00 | 3,455.00 | 2.0M |
| 2023-02-01 | 3,220.00 | 3,355.00 | 3,210.00 | 3,275.00 | 2.3M |
| 2023-01-31 | 3,480.00 | 3,485.00 | 3,420.00 | 3,440.00 | 0.9M |
| 2023-01-30 | 3,515.00 | 3,515.00 | 3,465.00 | 3,480.00 | 0.8M |
| 2023-01-27 | 3,425.00 | 3,480.00 | 3,425.00 | 3,475.00 | 1.1M |
| 2023-01-26 | 3,460.00 | 3,480.00 | 3,395.00 | 3,420.00 | 0.8M |
| 2023-01-25 | 3,530.00 | 3,530.00 | 3,455.00 | 3,485.00 | 0.8M |
| 2023-01-24 | 3,500.00 | 3,540.00 | 3,465.00 | 3,520.00 | 1.3M |
| 2023-01-23 | 3,410.00 | 3,435.00 | 3,385.00 | 3,420.00 | 0.6M |
| 2023-01-20 | 3,340.00 | 3,370.00 | 3,310.00 | 3,345.00 | 0.7M |
| 2023-01-19 | 3,405.00 | 3,415.00 | 3,365.00 | 3,370.00 | 0.9M |
| 2023-01-18 | 3,400.00 | 3,415.00 | 3,320.00 | 3,405.00 | 1.4M |
| 2023-01-17 | 3,325.00 | 3,375.00 | 3,320.00 | 3,350.00 | 1.3M |
| 2023-01-16 | 3,280.00 | 3,285.00 | 3,230.00 | 3,270.00 | 0.8M |
| 2023-01-13 | 3,205.00 | 3,310.00 | 3,195.00 | 3,280.00 | 1.6M |
| 2023-01-12 | 3,210.00 | 3,230.00 | 3,175.00 | 3,220.00 | 1.2M |
| 2023-01-11 | 3,120.00 | 3,200.00 | 3,090.00 | 3,195.00 | 1.6M |
| 2023-01-10 | 3,110.00 | 3,160.00 | 3,070.00 | 3,090.00 | 1.2M |
| 2023-01-06 | 3,055.00 | 3,080.00 | 3,030.00 | 3,060.00 | 1.1M |
| 2023-01-05 | 3,085.00 | 3,135.00 | 3,065.00 | 3,125.00 | 0.7M |
| 2023-01-04 | 3,065.00 | 3,100.00 | 3,025.00 | 3,085.00 | 0.6M |