2,254.08
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,856.30 | 1,872.54 | 1,854.87 | 1,865.96 | 5.4M |
| 2024-12-30 | 1,843.84 | 1,860.31 | 1,840.06 | 1,852.29 | 8.2M |
| 2024-12-27 | 1,834.06 | 1,843.25 | 1,826.61 | 1,843.25 | 8.7M |
| 2024-12-24 | 1,833.57 | 1,840.51 | 1,833.52 | 1,840.51 | 2.6M |
| 2024-12-23 | 1,829.58 | 1,835.95 | 1,823.00 | 1,831.55 | 7.4M |
| 2024-12-20 | 1,811.63 | 1,831.35 | 1,803.17 | 1,828.35 | 13.0M |
| 2024-12-19 | 1,794.36 | 1,826.28 | 1,793.01 | 1,819.84 | 10.7M |
| 2024-12-18 | 1,847.38 | 1,854.99 | 1,840.12 | 1,843.30 | 7.0M |
| 2024-12-17 | 1,843.40 | 1,848.83 | 1,831.30 | 1,844.76 | 8.9M |
| 2024-12-16 | 1,841.47 | 1,851.95 | 1,838.71 | 1,847.55 | 13.9M |
| 2024-12-13 | 1,852.00 | 1,857.26 | 1,844.25 | 1,845.19 | 7.6M |
| 2024-12-12 | 1,855.58 | 1,862.68 | 1,851.38 | 1,853.66 | 8.2M |
| 2024-12-11 | 1,868.19 | 1,873.17 | 1,856.19 | 1,859.39 | 7.4M |
| 2024-12-10 | 1,866.08 | 1,875.67 | 1,864.18 | 1,870.60 | 6.9M |
| 2024-12-09 | 1,885.77 | 1,886.98 | 1,869.12 | 1,869.69 | 8.4M |
| 2024-12-06 | 1,894.48 | 1,901.39 | 1,884.29 | 1,886.31 | 6.9M |
| 2024-12-05 | 1,887.52 | 1,898.57 | 1,886.73 | 1,895.08 | 7.4M |
| 2024-12-04 | 1,897.28 | 1,903.98 | 1,884.72 | 1,884.81 | 6.9M |
| 2024-12-03 | 1,895.39 | 1,909.93 | 1,895.28 | 1,899.88 | 8.4M |
| 2024-12-02 | 1,885.61 | 1,912.51 | 1,885.29 | 1,898.63 | 6.8M |
| 2024-11-29 | 1,886.33 | 1,899.88 | 1,884.00 | 1,897.13 | 5.2M |
| 2024-11-28 | 1,891.52 | 1,898.13 | 1,881.75 | 1,894.79 | 4.9M |
| 2024-11-27 | 1,883.16 | 1,892.23 | 1,872.24 | 1,892.23 | 5.5M |
| 2024-11-26 | 1,885.61 | 1,901.65 | 1,879.06 | 1,884.78 | 7.1M |
| 2024-11-25 | 1,907.99 | 1,916.19 | 1,889.81 | 1,889.81 | 7.3M |
| 2024-11-22 | 1,877.60 | 1,903.42 | 1,876.38 | 1,902.55 | 8.9M |
| 2024-11-21 | 1,879.52 | 1,887.28 | 1,868.13 | 1,870.43 | 7.7M |
| 2024-11-20 | 1,883.54 | 1,893.68 | 1,870.22 | 1,875.02 | 9.2M |
| 2024-11-19 | 1,875.78 | 1,884.43 | 1,863.17 | 1,878.12 | 9.6M |
| 2024-11-18 | 1,879.30 | 1,882.32 | 1,863.16 | 1,873.59 | 7.1M |
| 2024-11-15 | 1,863.71 | 1,883.31 | 1,862.56 | 1,875.71 | 0.0M |
| 2024-11-14 | 1,851.26 | 1,867.12 | 1,837.86 | 1,867.12 | 0.0M |
| 2024-11-13 | 1,837.09 | 1,850.49 | 1,832.70 | 1,841.97 | 0.0M |
| 2024-11-12 | 1,848.13 | 1,858.20 | 1,840.62 | 1,841.95 | 0.0M |
| 2024-11-11 | 1,868.03 | 1,872.02 | 1,854.78 | 1,863.93 | 0.0M |
| 2024-11-08 | 1,842.19 | 1,860.57 | 1,842.18 | 1,847.19 | 0.0M |
| 2024-11-07 | 1,846.27 | 1,851.60 | 1,840.74 | 1,841.16 | 0.0M |
| 2024-11-06 | 1,869.08 | 1,901.46 | 1,834.37 | 1,844.97 | 0.0M |
| 2024-11-05 | 1,909.93 | 1,923.45 | 1,909.38 | 1,914.76 | 0.0M |
| 2024-11-04 | 1,911.57 | 1,926.97 | 1,909.74 | 1,909.74 | 0.0M |
| 2024-11-01 | 1,898.22 | 1,925.16 | 1,898.22 | 1,921.40 | 0.0M |
| 2024-10-31 | 1,909.51 | 1,920.19 | 1,893.23 | 1,899.66 | 0.0M |
| 2024-10-30 | 1,925.89 | 1,931.38 | 1,912.52 | 1,913.69 | 0.0M |
| 2024-10-29 | 1,958.19 | 1,961.12 | 1,928.93 | 1,929.45 | 0.0M |
| 2024-10-28 | 1,945.44 | 1,953.19 | 1,938.31 | 1,951.13 | 0.0M |
| 2024-10-25 | 1,941.43 | 1,948.21 | 1,935.07 | 1,941.37 | 0.0M |
| 2024-10-24 | 1,948.45 | 1,965.24 | 1,946.47 | 1,948.51 | 0.0M |
| 2024-10-23 | 1,944.79 | 1,962.11 | 1,939.37 | 1,949.01 | 0.0M |
| 2024-10-22 | 1,940.36 | 1,941.47 | 1,903.77 | 1,927.61 | 0.0M |
| 2024-10-21 | 1,943.17 | 1,953.68 | 1,934.52 | 1,950.89 | 0.0M |
| 2024-10-18 | 1,941.79 | 1,946.39 | 1,934.28 | 1,946.39 | 0.0M |
| 2024-10-17 | 1,968.29 | 1,976.96 | 1,953.42 | 1,953.42 | 0.0M |
| 2024-10-16 | 1,959.09 | 1,971.83 | 1,944.30 | 1,965.82 | 0.0M |
| 2024-10-15 | 1,931.97 | 1,966.16 | 1,931.28 | 1,952.36 | 0.0M |
| 2024-10-14 | 1,910.92 | 1,931.97 | 1,910.35 | 1,930.62 | 0.0M |
| 2024-10-11 | 1,896.77 | 1,912.74 | 1,894.73 | 1,909.02 | 0.0M |
| 2024-10-10 | 1,924.75 | 1,928.02 | 1,891.64 | 1,897.52 | 0.0M |
| 2024-10-09 | 1,926.40 | 1,934.51 | 1,921.68 | 1,932.05 | 0.0M |
| 2024-10-08 | 1,906.50 | 1,927.05 | 1,905.68 | 1,927.05 | 0.0M |
| 2024-10-07 | 1,913.79 | 1,922.48 | 1,906.03 | 1,909.30 | 0.0M |
| 2024-10-04 | 1,924.37 | 1,931.14 | 1,889.27 | 1,914.09 | 0.0M |
| 2024-10-03 | 1,918.84 | 1,931.69 | 1,915.34 | 1,924.15 | 0.0M |
| 2024-10-02 | 1,949.30 | 1,952.67 | 1,913.77 | 1,917.02 | 0.0M |
| 2024-10-01 | 1,940.83 | 1,948.15 | 1,932.87 | 1,947.54 | 0.0M |
| 2024-09-30 | 1,927.52 | 1,945.68 | 1,927.46 | 1,942.14 | 0.0M |
| 2024-09-27 | 1,911.29 | 1,936.81 | 1,910.88 | 1,926.82 | 0.0M |
| 2024-09-26 | 1,925.15 | 1,928.99 | 1,910.75 | 1,915.97 | 0.0M |
| 2024-09-25 | 1,901.48 | 1,914.85 | 1,901.46 | 1,914.85 | 0.0M |
| 2024-09-24 | 1,922.95 | 1,924.60 | 1,898.64 | 1,918.12 | 0.0M |
| 2024-09-23 | 1,901.31 | 1,924.74 | 1,900.84 | 1,923.13 | 0.0M |
| 2024-09-20 | 1,878.93 | 1,906.55 | 1,878.19 | 1,898.45 | 0.0M |
| 2024-09-19 | 1,914.96 | 1,915.40 | 1,879.37 | 1,885.43 | 0.0M |
| 2024-09-18 | 1,927.59 | 1,929.29 | 1,897.47 | 1,904.71 | 0.0M |
| 2024-09-17 | 1,918.85 | 1,936.16 | 1,914.04 | 1,925.45 | 0.0M |
| 2024-09-16 | 1,895.68 | 1,909.78 | 1,894.76 | 1,906.25 | 0.0M |
| 2024-09-13 | 1,900.05 | 1,903.67 | 1,891.46 | 1,895.58 | 0.0M |
| 2024-09-12 | 1,897.61 | 1,902.17 | 1,881.27 | 1,882.43 | 0.0M |
| 2024-09-11 | 1,887.64 | 1,895.06 | 1,881.45 | 1,888.15 | 0.0M |
| 2024-09-10 | 1,887.24 | 1,904.54 | 1,881.95 | 1,886.35 | 0.0M |
| 2024-09-09 | 1,868.13 | 1,893.22 | 1,867.90 | 1,888.02 | 0.0M |
| 2024-09-06 | 1,868.16 | 1,879.57 | 1,859.97 | 1,868.09 | 0.0M |
| 2024-09-05 | 1,850.62 | 1,879.47 | 1,849.42 | 1,872.78 | 0.0M |
| 2024-09-04 | 1,838.76 | 1,856.64 | 1,835.82 | 1,848.85 | 0.0M |
| 2024-09-03 | 1,850.68 | 1,854.27 | 1,841.03 | 1,845.00 | 0.0M |
| 2024-09-02 | 1,840.64 | 1,850.70 | 1,839.45 | 1,850.46 | 0.0M |
| 2024-08-30 | 1,840.23 | 1,853.96 | 1,840.00 | 1,845.20 | 0.0M |
| 2024-08-29 | 1,837.97 | 1,843.05 | 1,831.97 | 1,834.63 | 0.0M |
| 2024-08-28 | 1,828.70 | 1,842.13 | 1,828.37 | 1,838.95 | 0.0M |
| 2024-08-27 | 1,840.82 | 1,846.21 | 1,825.67 | 1,832.57 | 0.0M |
| 2024-08-26 | 1,831.69 | 1,843.50 | 1,831.69 | 1,838.12 | 0.0M |
| 2024-08-23 | 1,823.54 | 1,835.13 | 1,819.81 | 1,833.12 | 0.0M |
| 2024-08-22 | 1,811.25 | 1,826.43 | 1,811.25 | 1,819.18 | 0.0M |
| 2024-08-21 | 1,811.02 | 1,822.82 | 1,806.04 | 1,811.85 | 0.0M |
| 2024-08-20 | 1,817.21 | 1,818.37 | 1,804.59 | 1,812.70 | 0.0M |
| 2024-08-19 | 1,801.44 | 1,820.08 | 1,800.47 | 1,818.39 | 0.0M |
| 2024-08-16 | 1,794.12 | 1,798.43 | 1,789.14 | 1,795.95 | 0.0M |
| 2024-08-15 | 1,796.36 | 1,799.57 | 1,785.28 | 1,789.88 | 0.0M |
| 2024-08-14 | 1,788.95 | 1,791.57 | 1,778.24 | 1,788.72 | 0.0M |
| 2024-08-13 | 1,771.02 | 1,786.46 | 1,768.78 | 1,786.46 | 0.0M |
| 2024-08-12 | 1,762.48 | 1,768.66 | 1,756.90 | 1,765.54 | 0.0M |
| 2024-08-09 | 1,756.48 | 1,765.17 | 1,747.88 | 1,759.11 | 0.0M |
| 2024-08-08 | 1,763.00 | 1,763.43 | 1,750.90 | 1,756.76 | 0.0M |
| 2024-08-07 | 1,740.91 | 1,766.29 | 1,737.14 | 1,766.16 | 0.0M |
| 2024-08-06 | 1,724.67 | 1,742.23 | 1,719.00 | 1,738.38 | 0.0M |
| 2024-08-05 | 1,768.18 | 1,771.21 | 1,735.28 | 1,735.28 | 0.0M |
| 2024-08-02 | 1,770.60 | 1,815.18 | 1,770.60 | 1,797.71 | 0.0M |
| 2024-08-01 | 1,778.57 | 1,787.45 | 1,767.15 | 1,776.95 | 0.0M |
| 2024-07-31 | 1,790.11 | 1,790.96 | 1,778.22 | 1,780.03 | 0.0M |
| 2024-07-30 | 1,781.73 | 1,784.69 | 1,766.25 | 1,777.01 | 0.0M |
| 2024-07-29 | 1,788.28 | 1,798.55 | 1,775.52 | 1,779.90 | 0.0M |
| 2024-07-26 | 1,776.71 | 1,782.87 | 1,762.76 | 1,780.75 | 0.0M |
| 2024-07-25 | 1,758.15 | 1,779.27 | 1,756.64 | 1,777.35 | 0.0M |
| 2024-07-24 | 1,741.68 | 1,760.07 | 1,740.18 | 1,760.07 | 0.0M |
| 2024-07-23 | 1,732.97 | 1,743.63 | 1,723.78 | 1,742.22 | 0.0M |
| 2024-07-22 | 1,750.46 | 1,754.97 | 1,732.99 | 1,732.99 | 0.0M |
| 2024-07-19 | 1,745.97 | 1,751.30 | 1,735.76 | 1,737.37 | 0.0M |
| 2024-07-18 | 1,757.65 | 1,765.51 | 1,751.08 | 1,752.40 | 0.0M |
| 2024-07-17 | 1,733.89 | 1,754.40 | 1,731.15 | 1,749.58 | 0.0M |
| 2024-07-16 | 1,742.32 | 1,748.51 | 1,733.89 | 1,739.73 | 0.0M |
| 2024-07-15 | 1,778.15 | 1,778.72 | 1,749.66 | 1,749.90 | 0.0M |
| 2024-07-12 | 1,779.78 | 1,782.64 | 1,772.72 | 1,780.88 | 0.0M |
| 2024-07-11 | 1,758.09 | 1,781.31 | 1,746.84 | 1,776.56 | 0.0M |
| 2024-07-10 | 1,741.99 | 1,759.26 | 1,739.87 | 1,759.11 | 0.0M |
| 2024-07-09 | 1,755.62 | 1,758.61 | 1,737.25 | 1,740.19 | 0.0M |
| 2024-07-08 | 1,763.53 | 1,764.72 | 1,750.36 | 1,758.64 | 0.0M |
| 2024-07-05 | 1,766.44 | 1,775.61 | 1,756.05 | 1,768.83 | 0.0M |
| 2024-07-04 | 1,770.58 | 1,775.65 | 1,758.93 | 1,766.81 | 0.0M |
| 2024-07-03 | 1,811.97 | 1,817.99 | 1,806.66 | 1,810.96 | 0.0M |
| 2024-07-02 | 1,810.46 | 1,816.55 | 1,801.50 | 1,803.62 | 0.0M |
| 2024-07-01 | 1,808.87 | 1,833.27 | 1,808.80 | 1,820.77 | 0.0M |
| 2024-06-28 | 1,796.10 | 1,809.22 | 1,792.94 | 1,793.80 | 0.0M |
| 2024-06-27 | 1,820.28 | 1,824.71 | 1,794.24 | 1,797.50 | 0.0M |
| 2024-06-26 | 1,850.11 | 1,855.45 | 1,817.64 | 1,824.71 | 0.0M |
| 2024-06-25 | 1,842.99 | 1,856.81 | 1,837.38 | 1,846.46 | 0.0M |
| 2024-06-24 | 1,815.32 | 1,837.65 | 1,812.89 | 1,835.85 | 0.0M |
| 2024-06-21 | 1,821.80 | 1,825.55 | 1,809.50 | 1,815.53 | 0.0M |
| 2024-06-20 | 1,797.41 | 1,820.51 | 1,794.67 | 1,816.73 | 0.0M |
| 2024-06-19 | 1,804.15 | 1,809.50 | 1,792.75 | 1,796.18 | 0.0M |
| 2024-06-18 | 1,784.00 | 1,808.29 | 1,783.23 | 1,803.60 | 0.0M |
| 2024-06-17 | 1,809.86 | 1,811.77 | 1,776.39 | 1,783.09 | 0.0M |
| 2024-06-14 | 1,807.61 | 1,809.77 | 1,787.95 | 1,803.48 | 0.0M |
| 2024-06-13 | 1,804.78 | 1,809.88 | 1,789.18 | 1,802.74 | 0.0M |
| 2024-06-12 | 1,807.39 | 1,822.01 | 1,799.37 | 1,807.74 | 0.0M |
| 2024-06-11 | 1,830.53 | 1,836.60 | 1,785.83 | 1,797.51 | 0.0M |
| 2024-06-10 | 1,819.34 | 1,827.38 | 1,809.97 | 1,826.24 | 0.0M |
| 2024-06-07 | 1,843.22 | 1,846.93 | 1,815.34 | 1,825.36 | 0.0M |
| 2024-06-06 | 1,847.80 | 1,852.65 | 1,833.01 | 1,841.99 | 0.0M |
| 2024-06-05 | 1,843.49 | 1,854.72 | 1,840.88 | 1,846.06 | 0.0M |
| 2024-06-04 | 1,831.20 | 1,850.77 | 1,826.60 | 1,839.71 | 0.0M |
| 2024-06-03 | 1,835.56 | 1,839.12 | 1,823.38 | 1,836.52 | 0.0M |
| 2024-05-31 | 1,812.36 | 1,820.81 | 1,798.85 | 1,820.81 | 0.0M |
| 2024-05-30 | 1,792.98 | 1,815.00 | 1,792.81 | 1,813.80 | 0.0M |
| 2024-05-29 | 1,815.97 | 1,823.24 | 1,795.35 | 1,796.01 | 0.0M |
| 2024-05-28 | 1,838.25 | 1,840.97 | 1,821.85 | 1,825.48 | 0.0M |
| 2024-05-27 | 1,804.47 | 1,831.27 | 1,804.10 | 1,831.27 | 0.0M |
| 2024-05-24 | 1,803.94 | 1,807.25 | 1,794.03 | 1,805.62 | 0.0M |
| 2024-05-23 | 1,829.95 | 1,830.50 | 1,810.86 | 1,817.50 | 0.0M |
| 2024-05-22 | 1,829.38 | 1,837.61 | 1,820.88 | 1,834.51 | 0.0M |
| 2024-05-21 | 1,838.01 | 1,840.20 | 1,825.76 | 1,837.81 | 0.0M |
| 2024-05-20 | 1,842.19 | 1,851.37 | 1,837.21 | 1,838.64 | 0.0M |
| 2024-05-17 | 1,837.91 | 1,840.80 | 1,826.23 | 1,839.74 | 0.0M |
| 2024-05-16 | 1,840.43 | 1,848.36 | 1,835.38 | 1,840.95 | 0.0M |
| 2024-05-15 | 1,826.24 | 1,847.25 | 1,824.74 | 1,841.03 | 0.0M |
| 2024-05-14 | 1,826.72 | 1,831.12 | 1,817.47 | 1,825.82 | 0.0M |
| 2024-05-13 | 1,824.02 | 1,824.60 | 1,810.55 | 1,821.13 | 0.0M |
| 2024-05-10 | 1,799.87 | 1,830.76 | 1,799.40 | 1,825.56 | 0.0M |
| 2024-05-09 | 1,791.52 | 1,801.47 | 1,779.04 | 1,799.55 | 0.0M |
| 2024-05-08 | 1,779.66 | 1,797.33 | 1,774.00 | 1,792.80 | 0.0M |
| 2024-05-07 | 1,759.48 | 1,779.55 | 1,757.89 | 1,779.55 | 0.0M |
| 2024-05-06 | 1,748.95 | 1,760.55 | 1,744.43 | 1,752.19 | 0.0M |
| 2024-05-03 | 1,747.39 | 1,760.41 | 1,733.79 | 1,742.93 | 0.0M |
| 2024-05-02 | 1,731.60 | 1,749.18 | 1,731.10 | 1,740.48 | 0.0M |
| 2024-04-30 | 1,759.14 | 1,762.37 | 1,729.84 | 1,736.34 | 0.0M |
| 2024-04-29 | 1,748.24 | 1,762.23 | 1,747.72 | 1,757.40 | 0.0M |
| 2024-04-26 | 1,740.19 | 1,753.53 | 1,738.61 | 1,743.78 | 0.0M |
| 2024-04-25 | 1,747.03 | 1,747.91 | 1,715.31 | 1,733.90 | 0.0M |
| 2024-04-24 | 1,761.97 | 1,762.53 | 1,740.90 | 1,746.52 | 0.0M |
| 2024-04-23 | 1,734.93 | 1,750.66 | 1,733.14 | 1,749.45 | 0.0M |
| 2024-04-22 | 1,739.95 | 1,741.88 | 1,718.83 | 1,735.52 | 0.0M |
| 2024-04-19 | 1,730.15 | 1,731.23 | 1,710.97 | 1,725.91 | 0.0M |
| 2024-04-18 | 1,731.49 | 1,739.85 | 1,722.21 | 1,723.40 | 0.0M |
| 2024-04-17 | 1,705.81 | 1,728.81 | 1,701.61 | 1,715.55 | 0.0M |
| 2024-04-16 | 1,712.96 | 1,729.86 | 1,699.12 | 1,702.09 | 0.0M |
| 2024-04-15 | 1,730.67 | 1,736.86 | 1,716.50 | 1,721.26 | 0.0M |
| 2024-04-12 | 1,711.13 | 1,739.72 | 1,708.40 | 1,727.80 | 0.0M |
| 2024-04-11 | 1,695.91 | 1,718.64 | 1,694.84 | 1,699.92 | 0.0M |
| 2024-04-10 | 1,719.74 | 1,722.69 | 1,676.71 | 1,692.76 | 0.0M |
| 2024-04-09 | 1,715.66 | 1,722.24 | 1,706.13 | 1,709.37 | 0.0M |
| 2024-04-08 | 1,721.19 | 1,728.95 | 1,714.73 | 1,717.90 | 0.0M |
| 2024-04-05 | 1,737.76 | 1,746.13 | 1,721.56 | 1,724.22 | 0.0M |
| 2024-04-04 | 1,742.27 | 1,752.60 | 1,739.09 | 1,747.01 | 0.0M |
| 2024-04-03 | 1,738.49 | 1,743.04 | 1,726.42 | 1,738.25 | 0.0M |
| 2024-04-02 | 1,735.40 | 1,747.15 | 1,731.31 | 1,739.71 | 0.0M |
| 2024-03-28 | 1,753.84 | 1,755.95 | 1,735.71 | 1,738.96 | 0.0M |
| 2024-03-27 | 1,730.87 | 1,752.51 | 1,721.44 | 1,749.61 | 0.0M |
| 2024-03-26 | 1,722.99 | 1,736.98 | 1,719.82 | 1,729.49 | 0.0M |
| 2024-03-25 | 1,710.45 | 1,725.15 | 1,707.94 | 1,722.70 | 0.0M |
| 2024-03-22 | 1,694.78 | 1,714.77 | 1,692.19 | 1,711.93 | 0.0M |
| 2024-03-21 | 1,695.56 | 1,714.41 | 1,691.19 | 1,691.19 | 0.0M |
| 2024-03-20 | 1,680.34 | 1,693.30 | 1,679.06 | 1,690.55 | 0.0M |
| 2024-03-19 | 1,673.85 | 1,683.55 | 1,668.76 | 1,681.93 | 0.0M |
| 2024-03-18 | 1,671.51 | 1,681.25 | 1,666.40 | 1,676.16 | 0.0M |
| 2024-03-15 | 1,662.09 | 1,683.08 | 1,660.86 | 1,672.49 | 0.0M |
| 2024-03-14 | 1,667.07 | 1,681.29 | 1,651.70 | 1,657.11 | 0.0M |
| 2024-03-13 | 1,659.16 | 1,676.99 | 1,657.32 | 1,666.55 | 0.0M |
| 2024-03-12 | 1,679.34 | 1,680.94 | 1,649.64 | 1,649.64 | 0.0M |
| 2024-03-11 | 1,668.50 | 1,681.65 | 1,661.82 | 1,673.50 | 0.0M |
| 2024-03-08 | 1,681.93 | 1,684.83 | 1,667.29 | 1,667.51 | 0.0M |
| 2024-03-07 | 1,648.95 | 1,688.39 | 1,648.95 | 1,683.54 | 0.0M |
| 2024-03-06 | 1,641.45 | 1,667.43 | 1,641.04 | 1,652.49 | 0.0M |
| 2024-03-05 | 1,624.73 | 1,643.77 | 1,615.57 | 1,643.77 | 0.0M |
| 2024-03-04 | 1,627.62 | 1,630.50 | 1,608.75 | 1,622.19 | 0.0M |
| 2024-03-01 | 1,632.78 | 1,644.68 | 1,613.18 | 1,620.30 | 0.0M |
| 2024-02-29 | 1,620.87 | 1,642.81 | 1,620.85 | 1,636.02 | 0.0M |
| 2024-02-28 | 1,633.45 | 1,634.44 | 1,610.06 | 1,617.48 | 0.0M |
| 2024-02-27 | 1,624.95 | 1,635.70 | 1,616.81 | 1,632.65 | 0.0M |
| 2024-02-26 | 1,643.29 | 1,644.61 | 1,623.87 | 1,628.55 | 0.0M |
| 2024-02-23 | 1,651.50 | 1,655.44 | 1,635.39 | 1,644.41 | 0.0M |
| 2024-02-22 | 1,676.33 | 1,684.04 | 1,646.58 | 1,656.68 | 0.0M |
| 2024-02-21 | 1,659.75 | 1,667.00 | 1,651.44 | 1,663.32 | 0.0M |
| 2024-02-20 | 1,646.15 | 1,662.38 | 1,641.61 | 1,658.35 | 0.0M |
| 2024-02-19 | 1,645.73 | 1,657.09 | 1,637.01 | 1,647.32 | 0.0M |
| 2024-02-16 | 1,665.35 | 1,665.59 | 1,633.82 | 1,640.33 | 0.0M |
| 2024-02-15 | 1,645.80 | 1,661.31 | 1,644.83 | 1,657.17 | 0.0M |
| 2024-02-14 | 1,650.55 | 1,659.83 | 1,645.39 | 1,648.38 | 0.0M |
| 2024-02-13 | 1,659.30 | 1,672.27 | 1,650.06 | 1,651.90 | 0.0M |
| 2024-02-12 | 1,641.82 | 1,657.76 | 1,641.81 | 1,656.60 | 0.0M |
| 2024-02-09 | 1,638.95 | 1,644.87 | 1,631.26 | 1,639.37 | 0.0M |
| 2024-02-08 | 1,635.77 | 1,645.76 | 1,630.38 | 1,636.73 | 0.0M |
| 2024-02-07 | 1,658.54 | 1,665.20 | 1,635.55 | 1,640.97 | 0.0M |
| 2024-02-06 | 1,676.28 | 1,679.08 | 1,649.09 | 1,658.56 | 0.0M |
| 2024-02-05 | 1,681.72 | 1,712.70 | 1,675.18 | 1,679.08 | 0.0M |
| 2024-02-02 | 1,710.21 | 1,710.57 | 1,685.27 | 1,686.43 | 0.0M |
| 2024-02-01 | 1,699.30 | 1,715.89 | 1,696.07 | 1,703.37 | 0.0M |
| 2024-01-31 | 1,702.51 | 1,717.89 | 1,698.94 | 1,710.37 | 0.0M |
| 2024-01-30 | 1,692.03 | 1,704.40 | 1,686.18 | 1,699.79 | 0.0M |
| 2024-01-29 | 1,689.73 | 1,694.68 | 1,680.43 | 1,693.15 | 0.0M |
| 2024-01-26 | 1,694.45 | 1,705.64 | 1,679.30 | 1,683.53 | 0.0M |
| 2024-01-25 | 1,700.98 | 1,701.01 | 1,682.42 | 1,689.62 | 0.0M |
| 2024-01-24 | 1,689.23 | 1,702.94 | 1,688.18 | 1,696.92 | 0.0M |
| 2024-01-23 | 1,705.79 | 1,709.06 | 1,684.78 | 1,684.78 | 0.0M |
| 2024-01-22 | 1,701.65 | 1,711.87 | 1,692.40 | 1,707.73 | 0.0M |
| 2024-01-19 | 1,715.05 | 1,715.92 | 1,692.34 | 1,698.93 | 0.0M |
| 2024-01-18 | 1,722.13 | 1,725.17 | 1,709.38 | 1,714.03 | 0.0M |
| 2024-01-17 | 1,736.67 | 1,738.04 | 1,723.13 | 1,729.63 | 0.0M |
| 2024-01-16 | 1,760.09 | 1,760.94 | 1,750.01 | 1,751.39 | 0.0M |
| 2024-01-15 | 1,766.45 | 1,772.38 | 1,757.56 | 1,766.19 | 0.0M |
| 2024-01-12 | 1,749.09 | 1,765.96 | 1,749.04 | 1,765.45 | 0.0M |
| 2024-01-11 | 1,752.20 | 1,760.31 | 1,739.93 | 1,740.51 | 0.0M |
| 2024-01-10 | 1,753.47 | 1,753.55 | 1,744.72 | 1,746.58 | 0.0M |
| 2024-01-09 | 1,767.93 | 1,771.15 | 1,748.82 | 1,755.01 | 0.0M |
| 2024-01-08 | 1,802.09 | 1,808.85 | 1,793.63 | 1,798.84 | 0.0M |
| 2024-01-05 | 1,797.77 | 1,810.32 | 1,788.37 | 1,806.68 | 0.0M |
| 2024-01-04 | 1,787.93 | 1,808.24 | 1,787.50 | 1,806.41 | 0.0M |
| 2024-01-03 | 1,788.68 | 1,793.96 | 1,776.61 | 1,779.10 | 0.0M |
| 2024-01-02 | 1,801.09 | 1,809.69 | 1,777.41 | 1,785.92 | 0.0M |