835.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,537.35 | 1,537.35 | 1,495.00 | 1,505.40 | 0.0M |
| 2024-12-30 | 1,461.80 | 1,548.20 | 1,437.55 | 1,537.35 | 0.1M |
| 2024-12-27 | 1,496.25 | 1,500.00 | 1,425.00 | 1,475.25 | 0.0M |
| 2024-12-26 | 1,550.00 | 1,564.55 | 1,485.10 | 1,496.25 | 0.0M |
| 2024-12-24 | 1,479.90 | 1,564.25 | 1,476.45 | 1,544.65 | 0.0M |
| 2024-12-23 | 1,440.00 | 1,495.00 | 1,407.60 | 1,472.15 | 0.0M |
| 2024-12-20 | 1,535.00 | 1,535.00 | 1,426.95 | 1,433.20 | 0.0M |
| 2024-12-19 | 1,480.10 | 1,510.80 | 1,409.95 | 1,443.15 | 0.0M |
| 2024-12-18 | 1,498.50 | 1,559.95 | 1,498.50 | 1,506.60 | 0.0M |
| 2024-12-17 | 1,535.60 | 1,535.65 | 1,485.00 | 1,497.55 | 0.0M |
| 2024-12-16 | 1,598.90 | 1,610.95 | 1,510.05 | 1,549.70 | 0.0M |
| 2024-12-13 | 1,480.00 | 1,599.80 | 1,470.10 | 1,578.70 | 0.0M |
| 2024-12-12 | 1,510.00 | 1,528.00 | 1,486.10 | 1,488.65 | 0.0M |
| 2024-12-11 | 1,529.50 | 1,529.50 | 1,500.00 | 1,506.50 | 0.0M |
| 2024-12-10 | 1,570.00 | 1,589.20 | 1,483.55 | 1,511.50 | 0.0M |
| 2024-12-09 | 1,515.00 | 1,598.80 | 1,490.30 | 1,568.00 | 0.0M |
| 2024-12-06 | 1,490.20 | 1,511.00 | 1,438.05 | 1,502.60 | 0.0M |
| 2024-12-05 | 1,409.00 | 1,479.10 | 1,372.60 | 1,461.40 | 0.0M |
| 2024-12-04 | 1,399.00 | 1,424.40 | 1,361.10 | 1,409.30 | 0.0M |
| 2024-12-03 | 1,380.50 | 1,445.15 | 1,380.50 | 1,399.00 | 0.0M |
| 2024-12-02 | 1,400.00 | 1,472.35 | 1,380.10 | 1,405.70 | 0.0M |
| 2024-11-29 | 1,449.50 | 1,464.00 | 1,397.55 | 1,422.05 | 0.0M |
| 2024-11-28 | 1,495.00 | 1,495.00 | 1,424.00 | 1,438.60 | 0.0M |
| 2024-11-27 | 1,350.00 | 1,472.55 | 1,345.00 | 1,453.80 | 0.1M |
| 2024-11-26 | 1,328.90 | 1,361.00 | 1,290.75 | 1,338.70 | 0.0M |
| 2024-11-25 | 1,283.00 | 1,325.00 | 1,283.00 | 1,311.15 | 0.0M |
| 2024-11-22 | 1,270.80 | 1,307.30 | 1,250.00 | 1,260.95 | 0.0M |
| 2024-11-21 | 1,313.00 | 1,313.00 | 1,228.95 | 1,268.75 | 0.0M |
| 2024-11-19 | 1,305.00 | 1,324.90 | 1,260.00 | 1,293.60 | 0.0M |
| 2024-11-18 | 1,330.55 | 1,360.55 | 1,275.10 | 1,304.15 | 0.0M |
| 2024-11-14 | 1,305.90 | 1,345.55 | 1,300.00 | 1,330.55 | 0.0M |
| 2024-11-13 | 1,349.45 | 1,380.00 | 1,262.75 | 1,290.20 | 0.0M |
| 2024-11-12 | 1,309.00 | 1,355.00 | 1,273.00 | 1,329.20 | 0.1M |
| 2024-11-11 | 1,280.00 | 1,323.00 | 1,249.20 | 1,290.50 | 0.0M |
| 2024-11-08 | 1,266.20 | 1,330.65 | 1,265.70 | 1,297.40 | 0.0M |
| 2024-11-07 | 1,230.00 | 1,290.40 | 1,212.00 | 1,267.30 | 0.0M |
| 2024-11-06 | 1,240.00 | 1,265.00 | 1,202.00 | 1,232.95 | 0.0M |
| 2024-11-05 | 1,279.95 | 1,279.95 | 1,236.00 | 1,242.80 | 0.0M |
| 2024-11-04 | 1,269.60 | 1,280.00 | 1,221.10 | 1,262.20 | 0.0M |
| 2024-11-01 | 1,250.00 | 1,286.50 | 1,230.00 | 1,258.10 | 0.0M |
| 2024-10-31 | 1,219.40 | 1,255.75 | 1,199.00 | 1,225.25 | 0.0M |
| 2024-10-30 | 1,220.00 | 1,249.00 | 1,173.35 | 1,210.40 | 0.0M |
| 2024-10-29 | 1,167.95 | 1,218.90 | 1,140.00 | 1,196.00 | 0.0M |
| 2024-10-28 | 1,119.95 | 1,173.50 | 1,080.00 | 1,173.10 | 0.0M |
| 2024-10-25 | 1,158.95 | 1,179.95 | 1,104.55 | 1,117.65 | 0.0M |
| 2024-10-24 | 1,164.00 | 1,185.00 | 1,105.60 | 1,162.65 | 0.0M |
| 2024-10-23 | 1,151.50 | 1,200.00 | 1,150.00 | 1,156.95 | 0.0M |
| 2024-10-22 | 1,228.80 | 1,254.95 | 1,160.00 | 1,170.45 | 0.0M |
| 2024-10-21 | 1,269.00 | 1,269.00 | 1,215.00 | 1,220.70 | 0.0M |
| 2024-10-18 | 1,259.95 | 1,290.00 | 1,250.00 | 1,269.30 | 0.0M |
| 2024-10-17 | 1,240.10 | 1,287.50 | 1,240.10 | 1,263.60 | 0.0M |
| 2024-10-16 | 1,289.10 | 1,315.00 | 1,245.05 | 1,264.10 | 0.0M |
| 2024-10-15 | 1,278.85 | 1,303.75 | 1,260.00 | 1,264.45 | 0.0M |
| 2024-10-14 | 1,275.00 | 1,313.00 | 1,230.05 | 1,279.30 | 0.0M |
| 2024-10-11 | 1,297.95 | 1,297.95 | 1,250.00 | 1,280.50 | 0.0M |
| 2024-10-10 | 1,243.90 | 1,280.50 | 1,240.00 | 1,257.00 | 0.0M |
| 2024-10-09 | 1,274.75 | 1,300.00 | 1,230.00 | 1,233.90 | 0.0M |
| 2024-10-08 | 1,210.00 | 1,277.60 | 1,156.00 | 1,274.75 | 0.0M |
| 2024-10-07 | 1,280.80 | 1,287.00 | 1,216.80 | 1,216.80 | 0.0M |
| 2024-10-04 | 1,280.00 | 1,295.00 | 1,232.10 | 1,280.80 | 0.0M |
| 2024-10-03 | 1,310.00 | 1,315.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2024-10-01 | 1,329.95 | 1,329.95 | 1,296.60 | 1,310.45 | 0.0M |
| 2024-09-30 | 1,320.00 | 1,335.00 | 1,295.00 | 1,305.15 | 0.0M |
| 2024-09-27 | 1,376.50 | 1,376.50 | 1,328.00 | 1,342.65 | 0.0M |
| 2024-09-26 | 1,330.10 | 1,397.30 | 1,305.00 | 1,396.60 | 0.0M |
| 2024-09-25 | 1,347.00 | 1,355.00 | 1,310.00 | 1,330.80 | 0.0M |
| 2024-09-24 | 1,299.95 | 1,345.00 | 1,285.00 | 1,324.25 | 0.0M |
| 2024-09-23 | 1,262.00 | 1,299.00 | 1,260.00 | 1,283.75 | 0.0M |
| 2024-09-20 | 1,278.00 | 1,309.00 | 1,252.05 | 1,262.75 | 0.0M |
| 2024-09-19 | 1,296.45 | 1,319.90 | 1,262.15 | 1,283.30 | 0.0M |
| 2024-09-18 | 1,290.10 | 1,335.50 | 1,271.10 | 1,285.95 | 0.0M |
| 2024-09-17 | 1,341.00 | 1,341.00 | 1,276.10 | 1,300.10 | 0.0M |
| 2024-09-16 | 1,415.00 | 1,449.00 | 1,343.25 | 1,343.25 | 0.0M |
| 2024-09-13 | 1,377.00 | 1,419.95 | 1,334.00 | 1,413.95 | 0.0M |
| 2024-09-12 | 1,348.00 | 1,387.60 | 1,305.05 | 1,352.95 | 0.0M |
| 2024-09-11 | 1,342.00 | 1,370.00 | 1,310.05 | 1,321.55 | 0.0M |
| 2024-09-10 | 1,365.05 | 1,369.00 | 1,335.00 | 1,342.00 | 0.0M |
| 2024-09-09 | 1,399.50 | 1,399.50 | 1,340.00 | 1,363.00 | 0.0M |
| 2024-09-06 | 1,385.00 | 1,410.00 | 1,360.00 | 1,394.35 | 0.0M |
| 2024-09-05 | 1,400.05 | 1,407.90 | 1,380.00 | 1,393.15 | 0.0M |
| 2024-09-04 | 1,400.45 | 1,412.00 | 1,378.00 | 1,397.00 | 0.0M |
| 2024-09-03 | 1,415.40 | 1,421.00 | 1,396.10 | 1,400.45 | 0.0M |
| 2024-09-02 | 1,459.85 | 1,459.85 | 1,420.00 | 1,431.40 | 0.0M |
| 2024-08-30 | 1,415.00 | 1,415.00 | 1,378.00 | 1,390.35 | 0.0M |
| 2024-08-29 | 1,447.80 | 1,447.80 | 1,385.00 | 1,392.70 | 0.0M |
| 2024-08-28 | 1,421.90 | 1,449.00 | 1,395.00 | 1,421.70 | 0.0M |
| 2024-08-27 | 1,400.00 | 1,437.00 | 1,387.65 | 1,416.25 | 0.0M |
| 2024-08-26 | 1,396.00 | 1,419.80 | 1,360.00 | 1,387.60 | 0.0M |
| 2024-08-23 | 1,408.00 | 1,428.00 | 1,379.65 | 1,391.60 | 0.0M |
| 2024-08-22 | 1,447.95 | 1,447.95 | 1,370.10 | 1,409.65 | 0.0M |
| 2024-08-21 | 1,475.00 | 1,475.00 | 1,430.00 | 1,437.10 | 0.0M |
| 2024-08-20 | 1,485.25 | 1,510.00 | 1,405.00 | 1,484.55 | 0.0M |
| 2024-08-19 | 1,369.95 | 1,454.30 | 1,355.10 | 1,454.30 | 0.0M |
| 2024-08-16 | 1,449.00 | 1,457.95 | 1,385.05 | 1,385.05 | 0.0M |
| 2024-08-14 | 1,457.95 | 1,500.00 | 1,457.95 | 1,457.95 | 0.0M |
| 2024-08-13 | 1,552.50 | 1,575.00 | 1,505.00 | 1,534.65 | 0.0M |
| 2024-08-12 | 1,544.00 | 1,554.00 | 1,480.00 | 1,531.00 | 0.0M |
| 2024-08-09 | 1,548.50 | 1,548.50 | 1,490.10 | 1,516.05 | 0.0M |
| 2024-08-08 | 1,500.00 | 1,549.00 | 1,491.00 | 1,512.40 | 0.0M |
| 2024-08-07 | 1,429.95 | 1,491.25 | 1,400.00 | 1,490.95 | 0.0M |
| 2024-08-06 | 1,421.00 | 1,500.00 | 1,405.00 | 1,420.25 | 0.0M |
| 2024-08-05 | 1,441.00 | 1,495.00 | 1,430.85 | 1,440.65 | 0.0M |
| 2024-08-02 | 1,515.00 | 1,559.95 | 1,465.20 | 1,506.15 | 0.0M |
| 2024-08-01 | 1,570.00 | 1,625.00 | 1,514.15 | 1,529.40 | 0.0M |
| 2024-07-31 | 1,600.00 | 1,645.00 | 1,566.00 | 1,593.85 | 0.0M |
| 2024-07-30 | 1,557.00 | 1,620.00 | 1,508.00 | 1,605.45 | 0.0M |
| 2024-07-29 | 1,620.00 | 1,634.45 | 1,552.75 | 1,562.80 | 0.0M |
| 2024-07-26 | 1,687.45 | 1,700.00 | 1,620.00 | 1,634.45 | 0.0M |
| 2024-07-25 | 1,599.00 | 1,688.00 | 1,550.00 | 1,664.35 | 0.0M |
| 2024-07-24 | 1,609.00 | 1,620.00 | 1,540.00 | 1,610.95 | 0.0M |
| 2024-07-23 | 1,650.00 | 1,659.90 | 1,564.45 | 1,616.95 | 0.0M |
| 2024-07-22 | 1,734.00 | 1,734.00 | 1,646.45 | 1,646.75 | 0.0M |
| 2024-07-19 | 1,650.00 | 1,736.95 | 1,571.55 | 1,733.10 | 0.1M |
| 2024-07-18 | 1,645.00 | 1,654.25 | 1,586.00 | 1,654.25 | 0.0M |
| 2024-07-16 | 1,495.00 | 1,575.50 | 1,430.10 | 1,575.50 | 0.1M |
| 2024-07-15 | 1,459.65 | 1,504.70 | 1,459.60 | 1,500.50 | 0.0M |
| 2024-07-12 | 1,364.85 | 1,433.05 | 1,364.85 | 1,433.05 | 0.0M |
| 2024-07-11 | 1,329.95 | 1,364.85 | 1,280.00 | 1,364.85 | 0.0M |
| 2024-07-10 | 1,290.00 | 1,330.90 | 1,235.00 | 1,299.90 | 0.0M |
| 2024-07-09 | 1,333.90 | 1,333.95 | 1,268.20 | 1,268.20 | 0.0M |
| 2024-07-08 | 1,370.00 | 1,395.00 | 1,315.05 | 1,334.95 | 0.0M |
| 2024-07-05 | 1,389.80 | 1,390.00 | 1,360.00 | 1,378.80 | 0.0M |
| 2024-07-04 | 1,414.00 | 1,414.00 | 1,359.00 | 1,376.55 | 0.0M |
| 2024-07-03 | 1,384.35 | 1,422.00 | 1,384.35 | 1,392.50 | 0.0M |
| 2024-07-02 | 1,429.00 | 1,453.00 | 1,350.00 | 1,371.90 | 0.0M |
| 2024-07-01 | 1,420.00 | 1,435.25 | 1,401.00 | 1,403.40 | 0.0M |
| 2024-06-28 | 1,379.90 | 1,399.00 | 1,364.00 | 1,388.00 | 0.0M |
| 2024-06-27 | 1,405.00 | 1,409.50 | 1,340.05 | 1,368.10 | 0.0M |
| 2024-06-26 | 1,404.95 | 1,450.00 | 1,380.50 | 1,392.80 | 0.0M |
| 2024-06-25 | 1,403.00 | 1,418.40 | 1,360.05 | 1,409.35 | 0.0M |
| 2024-06-24 | 1,404.30 | 1,429.00 | 1,385.00 | 1,400.10 | 0.0M |
| 2024-06-21 | 1,489.00 | 1,489.00 | 1,395.00 | 1,404.30 | 0.0M |
| 2024-06-20 | 1,379.00 | 1,455.95 | 1,365.65 | 1,454.45 | 0.0M |
| 2024-06-19 | 1,416.00 | 1,444.80 | 1,358.00 | 1,386.65 | 0.0M |
| 2024-06-18 | 1,455.00 | 1,489.00 | 1,400.00 | 1,423.85 | 0.0M |
| 2024-06-14 | 1,470.00 | 1,518.85 | 1,430.00 | 1,454.75 | 0.0M |
| 2024-06-13 | 1,476.00 | 1,480.00 | 1,410.05 | 1,468.70 | 0.0M |
| 2024-06-12 | 1,521.40 | 1,521.40 | 1,454.95 | 1,483.60 | 0.0M |
| 2024-06-11 | 1,527.95 | 1,531.95 | 1,445.00 | 1,531.40 | 0.0M |
| 2024-06-10 | 1,412.30 | 1,469.00 | 1,412.00 | 1,459.00 | 0.0M |
| 2024-06-07 | 1,344.95 | 1,412.30 | 1,308.00 | 1,411.95 | 0.0M |
| 2024-06-06 | 1,420.40 | 1,420.40 | 1,301.00 | 1,345.05 | 0.0M |
| 2024-06-05 | 1,353.00 | 1,362.00 | 1,352.80 | 1,352.80 | 0.0M |
| 2024-06-04 | 1,490.05 | 1,490.05 | 1,424.00 | 1,424.00 | 0.0M |
| 2024-06-03 | 1,505.60 | 1,505.60 | 1,426.10 | 1,498.95 | 0.0M |
| 2024-05-31 | 1,399.95 | 1,449.50 | 1,361.00 | 1,433.95 | 0.0M |
| 2024-05-30 | 1,397.80 | 1,448.00 | 1,328.50 | 1,401.50 | 0.0M |
| 2024-05-29 | 1,470.10 | 1,470.10 | 1,396.60 | 1,398.40 | 0.0M |
| 2024-05-28 | 1,470.00 | 1,528.00 | 1,401.05 | 1,470.10 | 0.0M |
| 2024-05-27 | 1,466.35 | 1,466.35 | 1,330.00 | 1,466.35 | 0.0M |
| 2024-05-24 | 1,290.10 | 1,396.55 | 1,290.05 | 1,396.55 | 0.0M |
| 2024-05-23 | 1,287.05 | 1,374.00 | 1,285.00 | 1,330.05 | 0.0M |
| 2024-05-22 | 1,377.40 | 1,399.95 | 1,335.25 | 1,350.65 | 0.0M |
| 2024-05-21 | 1,498.90 | 1,498.90 | 1,390.00 | 1,405.50 | 0.0M |
| 2024-05-18 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0M |
| 2024-05-17 | 1,450.30 | 1,465.00 | 1,377.80 | 1,411.90 | 0.0M |
| 2024-05-16 | 1,510.20 | 1,510.20 | 1,430.00 | 1,450.30 | 0.0M |
| 2024-05-15 | 1,359.40 | 1,438.30 | 1,275.55 | 1,438.30 | 0.0M |
| 2024-05-14 | 1,300.00 | 1,348.20 | 1,293.10 | 1,307.55 | 0.0M |
| 2024-05-13 | 1,360.20 | 1,409.00 | 1,231.00 | 1,325.05 | 0.0M |
| 2024-05-10 | 1,297.00 | 1,361.95 | 1,250.00 | 1,358.90 | 0.0M |
| 2024-05-09 | 1,244.30 | 1,375.20 | 1,244.30 | 1,297.10 | 0.0M |
| 2024-05-08 | 1,309.75 | 1,309.75 | 1,309.75 | 1,309.75 | 0.0M |
| 2024-05-07 | 1,460.00 | 1,463.50 | 1,378.65 | 1,378.65 | 0.0M |
| 2024-05-06 | 1,464.90 | 1,464.90 | 1,351.00 | 1,451.20 | 0.1M |
| 2024-05-03 | 1,395.15 | 1,395.15 | 1,395.15 | 1,395.15 | 0.0M |
| 2024-05-02 | 1,328.75 | 1,328.75 | 1,328.75 | 1,328.75 | 0.0M |
| 2024-04-30 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.0M |
| 2024-04-29 | 1,170.00 | 1,205.25 | 1,170.00 | 1,205.25 | 0.0M |
| 2024-04-26 | 1,148.05 | 1,148.05 | 1,147.00 | 1,147.90 | 0.0M |
| 2024-04-25 | 1,158.00 | 1,158.00 | 1,148.00 | 1,148.00 | 0.0M |
| 2024-04-24 | 1,149.00 | 1,160.00 | 1,129.45 | 1,160.00 | 0.0M |
| 2024-04-23 | 1,170.00 | 1,170.00 | 1,152.50 | 1,152.50 | 0.0M |
| 2024-04-22 | 1,220.00 | 1,220.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2024-04-19 | 1,220.05 | 1,220.05 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-04-18 | 1,208.70 | 1,208.70 | 1,185.00 | 1,200.00 | 0.0M |
| 2024-04-16 | 1,198.50 | 1,198.50 | 1,185.00 | 1,185.00 | 0.0M |
| 2024-04-15 | 1,186.70 | 1,186.95 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-04-12 | 1,191.35 | 1,191.35 | 1,191.35 | 1,191.35 | 0.0M |
| 2024-04-10 | 1,185.80 | 1,185.80 | 1,168.00 | 1,168.00 | 0.0M |
| 2024-04-09 | 1,185.80 | 1,185.80 | 1,185.80 | 1,185.80 | 0.0M |
| 2024-04-08 | 1,243.35 | 1,243.35 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-04-05 | 1,212.00 | 1,219.95 | 1,200.00 | 1,219.00 | 0.0M |
| 2024-04-04 | 1,197.80 | 1,197.80 | 1,197.80 | 1,197.80 | 0.0M |
| 2024-04-03 | 1,174.35 | 1,174.35 | 1,174.35 | 1,174.35 | 0.0M |
| 2024-04-02 | 1,151.35 | 1,151.35 | 1,151.35 | 1,151.35 | 0.0M |
| 2024-04-01 | 1,128.80 | 1,128.80 | 1,128.80 | 1,128.80 | 0.0M |
| 2024-03-28 | 1,063.30 | 1,106.70 | 1,063.30 | 1,106.70 | 0.0M |
| 2024-03-27 | 1,126.95 | 1,126.95 | 1,085.00 | 1,085.00 | 0.0M |
| 2024-03-26 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 0.0M |
| 2024-03-22 | 1,085.45 | 1,085.45 | 1,085.45 | 1,085.45 | 0.0M |
| 2024-03-21 | 1,045.00 | 1,064.20 | 1,030.00 | 1,064.20 | 0.0M |
| 2024-03-20 | 1,013.00 | 1,013.55 | 970.00 | 1,013.55 | 0.0M |
| 2024-03-19 | 930.00 | 965.30 | 920.00 | 965.30 | 0.0M |
| 2024-03-18 | 856.75 | 919.50 | 850.90 | 919.35 | 0.0M |
| 2024-03-15 | 877.00 | 905.00 | 855.00 | 875.75 | 0.0M |
| 2024-03-14 | 900.00 | 915.65 | 850.00 | 877.00 | 0.0M |
| 2024-03-13 | 958.80 | 958.80 | 872.05 | 872.05 | 0.1M |
| 2024-03-12 | 942.60 | 942.60 | 900.00 | 917.95 | 0.1M |
| 2024-03-11 | 897.75 | 897.75 | 897.75 | 897.75 | 0.0M |
| 2024-03-07 | 838.25 | 855.00 | 838.25 | 855.00 | 0.0M |
| 2024-03-06 | 853.10 | 853.10 | 836.05 | 838.25 | 0.0M |
| 2024-03-05 | 847.50 | 853.10 | 847.40 | 853.10 | 0.0M |
| 2024-03-04 | 870.00 | 870.00 | 852.60 | 852.65 | 0.0M |
| 2024-03-02 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-03-01 | 875.00 | 875.00 | 870.00 | 870.00 | 0.0M |
| 2024-02-29 | 880.00 | 880.00 | 878.80 | 878.80 | 0.0M |
| 2024-02-28 | 915.00 | 915.00 | 896.70 | 896.70 | 0.0M |
| 2024-02-27 | 925.00 | 925.00 | 915.00 | 915.00 | 0.0M |
| 2024-02-26 | 923.05 | 923.05 | 914.00 | 915.00 | 0.0M |
| 2024-02-23 | 924.60 | 927.25 | 923.00 | 923.00 | 0.0M |
| 2024-02-22 | 909.10 | 909.10 | 909.00 | 909.10 | 0.0M |
| 2024-02-21 | 938.05 | 938.05 | 919.25 | 919.25 | 0.0M |
| 2024-02-20 | 942.30 | 942.50 | 938.00 | 938.00 | 0.0M |
| 2024-02-19 | 950.00 | 955.00 | 941.00 | 941.05 | 0.0M |
| 2024-02-16 | 957.00 | 957.00 | 950.00 | 950.00 | 0.0M |
| 2024-02-15 | 906.10 | 941.20 | 906.10 | 941.20 | 0.0M |
| 2024-02-14 | 922.75 | 922.75 | 922.75 | 922.75 | 0.0M |
| 2024-02-13 | 941.55 | 941.55 | 941.55 | 941.55 | 0.0M |
| 2024-02-12 | 960.75 | 960.75 | 960.75 | 960.75 | 0.0M |
| 2024-02-09 | 1,000.35 | 1,000.35 | 980.35 | 980.35 | 0.0M |
| 2024-02-08 | 1,000.35 | 1,000.35 | 1,000.35 | 1,000.35 | 0.1M |
| 2024-02-07 | 1,020.75 | 1,020.75 | 1,020.75 | 1,020.75 | 0.0M |
| 2024-02-06 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 0.0M |
| 2024-02-05 | 981.15 | 981.15 | 981.15 | 981.15 | 0.0M |
| 2024-02-02 | 961.95 | 961.95 | 961.95 | 961.95 | 0.0M |
| 2024-02-01 | 943.10 | 943.10 | 943.10 | 943.10 | 0.0M |
| 2024-01-31 | 924.65 | 924.65 | 924.65 | 924.65 | 0.0M |
| 2024-01-30 | 880.65 | 880.65 | 880.65 | 880.65 | 0.0M |
| 2024-01-29 | 803.95 | 838.75 | 770.05 | 838.75 | 0.1M |
| 2024-01-25 | 807.00 | 824.00 | 780.00 | 798.85 | 0.0M |
| 2024-01-24 | 751.00 | 797.05 | 751.00 | 797.05 | 0.0M |
| 2024-01-23 | 760.00 | 790.00 | 750.00 | 759.10 | 0.0M |
| 2024-01-20 | 780.95 | 780.95 | 736.05 | 760.00 | 0.0M |
| 2024-01-19 | 744.55 | 772.90 | 730.05 | 767.05 | 0.0M |
| 2024-01-18 | 730.35 | 759.70 | 693.85 | 744.55 | 0.0M |
| 2024-01-17 | 717.80 | 733.00 | 700.00 | 730.35 | 0.0M |
| 2024-01-16 | 729.10 | 765.00 | 718.35 | 719.65 | 0.1M |
| 2024-01-15 | 795.50 | 796.50 | 756.15 | 756.15 | 0.0M |
| 2024-01-12 | 812.75 | 839.00 | 785.00 | 795.95 | 0.0M |
| 2024-01-11 | 795.00 | 812.75 | 781.00 | 812.75 | 0.0M |
| 2024-01-10 | 770.00 | 778.80 | 744.00 | 774.05 | 0.0M |
| 2024-01-09 | 720.00 | 741.75 | 697.00 | 741.75 | 0.0M |
| 2024-01-08 | 740.00 | 755.00 | 703.20 | 706.45 | 0.0M |
| 2024-01-05 | 715.05 | 751.50 | 709.45 | 740.20 | 0.0M |
| 2024-01-04 | 714.00 | 726.00 | 666.00 | 715.75 | 0.0M |
| 2024-01-03 | 691.45 | 691.45 | 660.00 | 691.45 | 0.0M |
| 2024-01-02 | 628.00 | 658.55 | 628.00 | 658.55 | 0.0M |
| 2024-01-01 | 567.85 | 627.55 | 567.85 | 627.20 | 0.0M |