2,072.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,088.50 | 2,109.00 | 2,088.50 | 2,109.00 | 26.2K |
| 09:05 | 2,110.00 | 2,113.50 | 2,105.50 | 2,105.50 | 6.4K |
| 09:10 | 2,105.00 | 2,107.00 | 2,102.00 | 2,105.00 | 2.6K |
| 09:15 | 2,102.00 | 2,104.00 | 2,099.00 | 2,104.00 | 4.3K |
| 09:20 | 2,105.00 | 2,106.50 | 2,099.50 | 2,100.50 | 4.9K |
| 09:25 | 2,100.00 | 2,103.50 | 2,099.00 | 2,103.50 | 3.7K |
| 09:30 | 2,103.50 | 2,106.00 | 2,102.50 | 2,104.50 | 2.8K |
| 09:35 | 2,105.50 | 2,108.50 | 2,105.50 | 2,108.00 | 2.0K |
| 09:40 | 2,108.50 | 2,109.50 | 2,107.00 | 2,107.50 | 5.7K |
| 09:45 | 2,107.00 | 2,108.50 | 2,103.00 | 2,106.00 | 2.0K |
| 09:50 | 2,105.00 | 2,106.00 | 2,101.00 | 2,102.00 | 3.8K |
| 09:55 | 2,101.50 | 2,104.50 | 2,101.50 | 2,102.50 | 2.3K |
| 10:00 | 2,104.00 | 2,105.50 | 2,103.50 | 2,105.50 | 2.3K |
| 10:05 | 2,106.00 | 2,107.00 | 2,105.00 | 2,106.00 | 2.0K |
| 10:10 | 2,106.00 | 2,107.50 | 2,104.50 | 2,106.00 | 2.2K |
| 10:15 | 2,105.00 | 2,107.50 | 2,105.00 | 2,107.00 | 1.6K |
| 10:20 | 2,108.00 | 2,109.50 | 2,108.00 | 2,108.50 | 1.6K |
| 10:25 | 2,108.00 | 2,108.00 | 2,104.00 | 2,104.00 | 1.3K |
| 10:30 | 2,104.00 | 2,104.00 | 2,102.00 | 2,102.00 | 1.7K |
| 10:35 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:40 | 2,102.50 | 2,104.50 | 2,102.50 | 2,104.50 | 2.0K |
| 10:45 | 2,105.50 | 2,107.00 | 2,105.50 | 2,105.50 | 3.3K |
| 10:50 | 2,105.50 | 2,107.00 | 2,105.00 | 2,106.50 | 1.8K |
| 10:55 | 2,106.50 | 2,106.50 | 2,104.00 | 2,104.50 | 1.6K |
| 11:00 | 2,105.50 | 2,105.50 | 2,103.00 | 2,104.00 | 2.0K |
| 11:05 | 2,104.50 | 2,106.00 | 2,104.50 | 2,105.00 | 1.1K |
| 11:10 | 2,105.00 | 2,105.50 | 2,103.00 | 2,103.00 | 3.1K |
| 11:15 | 2,103.50 | 2,106.00 | 2,103.00 | 2,105.00 | 5.0K |
| 11:20 | 2,105.00 | 2,106.00 | 2,104.50 | 2,104.50 | 3.5K |
| 11:25 | 2,104.50 | 2,105.50 | 2,103.50 | 2,104.00 | 2.3K |
| 11:30 | 2,104.50 | 2,104.50 | 2,104.50 | 2,104.50 | 0.3K |
| 12:30 | 2,102.00 | 2,102.50 | 2,099.50 | 2,100.00 | 22.5K |
| 12:35 | 2,100.00 | 2,101.50 | 2,099.00 | 2,100.50 | 8.1K |
| 12:40 | 2,101.00 | 2,101.00 | 2,098.00 | 2,098.00 | 7.2K |
| 12:45 | 2,098.50 | 2,099.00 | 2,098.00 | 2,099.00 | 4.6K |
| 12:50 | 2,099.00 | 2,100.00 | 2,098.50 | 2,099.50 | 3.0K |
| 12:55 | 2,099.50 | 2,100.00 | 2,098.00 | 2,098.50 | 5.3K |
| 13:00 | 2,099.00 | 2,099.00 | 2,096.50 | 2,097.00 | 9.1K |
| 13:05 | 2,098.00 | 2,101.00 | 2,098.00 | 2,100.00 | 2.5K |
| 13:10 | 2,100.50 | 2,102.00 | 2,100.50 | 2,102.00 | 3.4K |
| 13:15 | 2,101.50 | 2,101.50 | 2,101.00 | 2,101.00 | 2.3K |
| 13:20 | 2,100.50 | 2,101.00 | 2,100.50 | 2,101.00 | 2.3K |
| 13:25 | 2,101.00 | 2,101.00 | 2,097.00 | 2,097.00 | 4.4K |
| 13:30 | 2,097.50 | 2,097.50 | 2,096.00 | 2,096.50 | 5.1K |
| 13:35 | 2,097.50 | 2,100.00 | 2,097.50 | 2,099.50 | 5.7K |
| 13:40 | 2,100.50 | 2,101.00 | 2,100.00 | 2,101.00 | 2.4K |
| 13:45 | 2,101.00 | 2,101.00 | 2,099.00 | 2,099.00 | 4.4K |
| 13:50 | 2,098.50 | 2,098.50 | 2,098.50 | 2,098.50 | 3.6K |
| 13:55 | 2,098.00 | 2,098.50 | 2,098.00 | 2,098.00 | 3.3K |
| 14:00 | 2,098.00 | 2,102.00 | 2,098.00 | 2,100.50 | 9.6K |
| 14:05 | 2,101.00 | 2,103.00 | 2,101.00 | 2,103.00 | 3.3K |
| 14:10 | 2,103.00 | 2,105.50 | 2,102.00 | 2,102.50 | 7.1K |
| 14:15 | 2,103.00 | 2,103.00 | 2,101.50 | 2,101.50 | 2.6K |
| 14:20 | 2,101.50 | 2,102.00 | 2,101.00 | 2,102.00 | 4.4K |
| 14:25 | 2,101.00 | 2,101.50 | 2,101.00 | 2,101.00 | 1.5K |
| 14:30 | 2,101.50 | 2,103.00 | 2,099.50 | 2,099.50 | 10.1K |
| 14:35 | 2,099.50 | 2,099.50 | 2,097.50 | 2,099.00 | 4.5K |
| 14:40 | 2,100.00 | 2,100.00 | 2,099.00 | 2,099.00 | 2.6K |
| 14:45 | 2,099.50 | 2,102.00 | 2,099.50 | 2,100.50 | 3.6K |
| 14:50 | 2,100.50 | 2,100.50 | 2,099.00 | 2,100.50 | 6.2K |
| 14:55 | 2,101.00 | 2,102.00 | 2,100.00 | 2,100.00 | 4.1K |
| 15:00 | 2,099.50 | 2,102.00 | 2,099.50 | 2,101.50 | 2.4K |
| 15:05 | 2,101.00 | 2,101.50 | 2,100.50 | 2,101.00 | 2.3K |
| 15:10 | 2,101.00 | 2,102.50 | 2,100.50 | 2,102.00 | 6.3K |
| 15:15 | 2,101.50 | 2,109.00 | 2,101.50 | 2,109.00 | 14.5K |
| 15:20 | 2,109.00 | 2,112.50 | 2,108.50 | 2,110.50 | 24.5K |
| 15:30 | 2,107.50 | 2,107.50 | 2,107.50 | 2,107.50 | 209.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,097.50 | 2,102.00 | 2,065.00 | 2,072.50 | 0.4M |
| 2025-09-26 | 2,091.00 | 2,114.00 | 2,088.00 | 2,107.50 | 0.5M |
| 2025-09-25 | 2,100.00 | 2,109.50 | 2,088.00 | 2,102.00 | 0.5M |
| 2025-09-24 | 2,115.00 | 2,121.50 | 2,090.50 | 2,107.50 | 0.4M |
| 2025-09-22 | 2,108.00 | 2,127.00 | 2,107.00 | 2,127.00 | 0.3M |
| 2025-09-19 | 2,145.00 | 2,155.00 | 2,093.00 | 2,111.50 | 0.8M |
| 2025-09-18 | 2,132.00 | 2,132.00 | 2,104.00 | 2,118.00 | 0.4M |
| 2025-09-17 | 2,152.50 | 2,171.00 | 2,116.00 | 2,139.00 | 0.6M |
| 2025-09-16 | 2,155.50 | 2,196.50 | 2,153.00 | 2,178.50 | 0.6M |
| 2025-09-12 | 2,144.50 | 2,174.00 | 2,142.00 | 2,155.50 | 0.6M |
| 2025-09-11 | 2,118.00 | 2,158.50 | 2,109.00 | 2,144.00 | 0.6M |
| 2025-09-10 | 2,113.00 | 2,128.50 | 2,102.50 | 2,119.00 | 0.4M |
| 2025-09-09 | 2,064.00 | 2,135.00 | 2,056.00 | 2,105.50 | 0.7M |
| 2025-09-08 | 2,070.50 | 2,076.00 | 2,050.50 | 2,059.50 | 0.3M |
| 2025-09-05 | 2,026.00 | 2,065.00 | 2,017.50 | 2,057.50 | 0.5M |
| 2025-09-04 | 2,022.00 | 2,023.50 | 2,000.50 | 2,016.00 | 0.4M |
| 2025-09-03 | 1,983.50 | 2,016.00 | 1,976.50 | 2,002.00 | 0.5M |
| 2025-09-02 | 2,016.50 | 2,034.00 | 1,995.50 | 2,001.50 | 0.4M |
| 2025-09-01 | 2,002.00 | 2,028.50 | 1,992.50 | 2,012.00 | 0.3M |
| 2025-08-29 | 2,047.50 | 2,049.00 | 2,027.00 | 2,029.00 | 0.4M |
| 2025-08-28 | 2,028.00 | 2,058.00 | 2,022.50 | 2,053.00 | 0.5M |
| 2025-08-27 | 2,035.00 | 2,045.50 | 2,008.50 | 2,028.00 | 0.4M |
| 2025-08-26 | 2,011.00 | 2,038.00 | 2,007.00 | 2,024.00 | 0.8M |
| 2025-08-25 | 2,040.00 | 2,053.00 | 2,016.00 | 2,033.00 | 0.7M |
| 2025-08-22 | 2,046.00 | 2,056.50 | 2,009.00 | 2,032.00 | 0.9M |
| 2025-08-21 | 2,090.00 | 2,103.50 | 2,043.00 | 2,056.00 | 0.7M |
| 2025-08-20 | 2,098.50 | 2,105.50 | 2,082.00 | 2,103.50 | 0.5M |
| 2025-08-19 | 2,086.00 | 2,126.00 | 2,083.50 | 2,107.00 | 0.5M |
| 2025-08-18 | 2,081.50 | 2,096.50 | 2,070.00 | 2,086.50 | 0.5M |
| 2025-08-15 | 2,082.00 | 2,084.00 | 2,055.50 | 2,063.50 | 0.6M |
| 2025-08-14 | 2,157.50 | 2,159.00 | 2,087.00 | 2,095.00 | 0.4M |
| 2025-08-13 | 2,139.50 | 2,177.00 | 2,128.00 | 2,151.00 | 0.6M |
| 2025-08-12 | 2,145.50 | 2,161.50 | 2,075.50 | 2,128.50 | 1.5M |
| 2025-08-08 | 2,126.00 | 2,144.00 | 2,119.50 | 2,132.50 | 0.6M |
| 2025-08-07 | 2,080.00 | 2,120.00 | 2,072.50 | 2,113.00 | 0.7M |
| 2025-08-06 | 2,038.00 | 2,091.50 | 2,038.00 | 2,081.00 | 0.7M |
| 2025-08-05 | 2,025.00 | 2,036.50 | 1,997.50 | 2,031.50 | 0.5M |
| 2025-08-04 | 1,950.00 | 2,003.50 | 1,947.50 | 2,002.00 | 0.5M |
| 2025-08-01 | 1,966.00 | 2,007.00 | 1,957.50 | 1,988.00 | 0.5M |
| 2025-07-31 | 1,959.00 | 2,003.50 | 1,952.50 | 1,985.00 | 0.7M |
| 2025-07-30 | 1,931.50 | 1,961.50 | 1,924.00 | 1,952.50 | 0.6M |
| 2025-07-29 | 1,971.50 | 1,990.00 | 1,901.00 | 1,931.50 | 1.2M |
| 2025-07-28 | 1,990.50 | 2,013.50 | 1,826.00 | 1,891.50 | 1.9M |
| 2025-07-25 | 1,994.50 | 2,003.00 | 1,977.50 | 1,982.50 | 0.6M |
| 2025-07-24 | 2,015.00 | 2,034.50 | 2,003.00 | 2,003.00 | 0.5M |
| 2025-07-23 | 1,972.50 | 1,999.50 | 1,960.00 | 1,993.50 | 0.6M |
| 2025-07-22 | 1,941.00 | 1,961.50 | 1,924.50 | 1,932.50 | 0.3M |
| 2025-07-18 | 1,972.00 | 1,987.00 | 1,947.00 | 1,951.50 | 0.4M |
| 2025-07-17 | 1,921.50 | 1,953.00 | 1,920.00 | 1,950.00 | 0.3M |
| 2025-07-16 | 1,950.00 | 1,950.00 | 1,924.00 | 1,928.50 | 0.3M |
| 2025-07-15 | 1,950.00 | 1,955.50 | 1,931.50 | 1,943.00 | 0.2M |
| 2025-07-14 | 1,925.00 | 1,945.00 | 1,920.50 | 1,939.00 | 0.3M |
| 2025-07-11 | 1,941.50 | 1,964.00 | 1,934.00 | 1,951.00 | 0.3M |
| 2025-07-10 | 1,931.50 | 1,940.00 | 1,903.50 | 1,928.50 | 0.4M |
| 2025-07-09 | 1,926.00 | 1,931.50 | 1,906.00 | 1,931.00 | 0.3M |
| 2025-07-08 | 1,899.00 | 1,914.00 | 1,882.50 | 1,910.50 | 0.3M |
| 2025-07-07 | 1,921.50 | 1,930.50 | 1,888.00 | 1,892.50 | 0.3M |
| 2025-07-04 | 1,947.50 | 1,952.50 | 1,929.00 | 1,934.50 | 0.2M |
| 2025-07-03 | 1,918.00 | 1,959.50 | 1,912.00 | 1,945.00 | 0.4M |
| 2025-07-02 | 1,904.00 | 1,941.00 | 1,902.50 | 1,921.50 | 0.4M |
| 2025-07-01 | 1,941.00 | 1,968.00 | 1,932.00 | 1,942.50 | 0.4M |
| 2025-06-30 | 1,969.50 | 1,976.50 | 1,941.00 | 1,941.00 | 0.4M |
| 2025-06-27 | 1,952.00 | 1,979.00 | 1,940.50 | 1,950.50 | 0.6M |
| 2025-06-26 | 1,904.00 | 1,927.50 | 1,902.00 | 1,919.00 | 0.5M |
| 2025-06-25 | 1,896.00 | 1,913.00 | 1,882.50 | 1,913.00 | 0.4M |
| 2025-06-24 | 1,903.00 | 1,909.50 | 1,894.00 | 1,906.50 | 0.3M |
| 2025-06-23 | 1,899.00 | 1,905.50 | 1,858.00 | 1,883.00 | 0.3M |
| 2025-06-20 | 1,894.00 | 1,927.00 | 1,891.50 | 1,894.00 | 0.6M |
| 2025-06-19 | 1,920.50 | 1,925.00 | 1,897.50 | 1,902.50 | 0.2M |
| 2025-06-18 | 1,901.00 | 1,917.50 | 1,896.50 | 1,913.50 | 0.3M |
| 2025-06-17 | 1,912.00 | 1,928.00 | 1,903.00 | 1,910.00 | 0.2M |
| 2025-06-16 | 1,901.00 | 1,910.00 | 1,884.50 | 1,902.50 | 0.4M |
| 2025-06-13 | 1,915.00 | 1,919.50 | 1,880.50 | 1,885.00 | 0.4M |
| 2025-06-12 | 1,910.00 | 1,941.50 | 1,908.00 | 1,941.50 | 0.4M |
| 2025-06-11 | 1,929.00 | 1,939.00 | 1,910.50 | 1,915.50 | 0.3M |
| 2025-06-10 | 1,957.00 | 1,960.00 | 1,906.50 | 1,910.50 | 0.5M |
| 2025-06-09 | 1,918.00 | 1,961.50 | 1,906.00 | 1,927.00 | 0.6M |
| 2025-06-06 | 1,866.50 | 1,925.00 | 1,852.50 | 1,900.50 | 0.7M |
| 2025-06-05 | 1,823.50 | 1,845.00 | 1,815.50 | 1,841.50 | 0.6M |
| 2025-06-04 | 1,828.00 | 1,860.50 | 1,821.50 | 1,852.00 | 0.3M |
| 2025-06-03 | 1,865.50 | 1,876.00 | 1,825.00 | 1,826.00 | 0.4M |
| 2025-06-02 | 1,898.50 | 1,898.50 | 1,858.00 | 1,862.00 | 0.6M |
| 2025-05-30 | 1,870.50 | 1,935.00 | 1,869.50 | 1,920.50 | 1.0M |
| 2025-05-29 | 1,823.00 | 1,905.00 | 1,821.00 | 1,895.00 | 0.9M |
| 2025-05-28 | 1,797.50 | 1,819.50 | 1,775.50 | 1,813.50 | 0.5M |
| 2025-05-27 | 1,763.00 | 1,777.50 | 1,756.00 | 1,769.00 | 0.2M |
| 2025-05-26 | 1,754.00 | 1,772.50 | 1,748.50 | 1,757.50 | 0.3M |
| 2025-05-23 | 1,753.50 | 1,763.00 | 1,734.00 | 1,753.00 | 0.6M |
| 2025-05-22 | 1,709.50 | 1,779.00 | 1,706.50 | 1,766.50 | 0.6M |
| 2025-05-21 | 1,727.00 | 1,734.50 | 1,713.50 | 1,713.50 | 0.5M |
| 2025-05-20 | 1,768.50 | 1,775.50 | 1,712.00 | 1,712.00 | 0.7M |
| 2025-05-19 | 1,754.00 | 1,771.50 | 1,749.00 | 1,765.50 | 0.3M |
| 2025-05-16 | 1,755.00 | 1,765.00 | 1,729.00 | 1,751.50 | 0.5M |
| 2025-05-15 | 1,772.00 | 1,778.50 | 1,744.50 | 1,765.50 | 0.6M |
| 2025-05-14 | 1,799.00 | 1,817.50 | 1,751.50 | 1,785.50 | 0.8M |
| 2025-05-13 | 1,819.00 | 1,837.50 | 1,786.00 | 1,786.00 | 0.8M |
| 2025-05-12 | 1,708.00 | 1,768.50 | 1,706.00 | 1,763.50 | 1.0M |
| 2025-05-09 | 1,742.00 | 1,743.50 | 1,702.00 | 1,706.00 | 1.2M |
| 2025-05-08 | 1,802.00 | 1,821.00 | 1,700.50 | 1,702.00 | 2.4M |
| 2025-05-07 | 1,946.50 | 1,968.50 | 1,800.00 | 1,804.00 | 2.3M |
| 2025-05-02 | 1,988.00 | 1,999.00 | 1,969.00 | 1,980.00 | 0.6M |
| 2025-05-01 | 1,966.50 | 2,004.50 | 1,954.50 | 1,997.50 | 0.4M |
| 2025-04-30 | 1,995.00 | 1,999.00 | 1,970.00 | 1,988.00 | 0.5M |
| 2025-04-28 | 1,974.00 | 2,012.00 | 1,965.00 | 1,996.00 | 0.7M |
| 2025-04-25 | 1,928.00 | 1,965.00 | 1,908.00 | 1,955.00 | 0.5M |
| 2025-04-24 | 1,900.00 | 1,937.00 | 1,879.50 | 1,888.00 | 0.4M |
| 2025-04-23 | 1,884.00 | 1,896.00 | 1,849.50 | 1,889.00 | 0.5M |
| 2025-04-22 | 1,831.00 | 1,848.00 | 1,816.00 | 1,827.00 | 0.4M |
| 2025-04-21 | 1,850.00 | 1,866.50 | 1,811.50 | 1,817.00 | 0.5M |
| 2025-04-18 | 1,860.00 | 1,875.00 | 1,854.00 | 1,865.00 | 0.4M |
| 2025-04-17 | 1,817.50 | 1,845.50 | 1,798.00 | 1,840.00 | 0.3M |
| 2025-04-16 | 1,847.00 | 1,854.50 | 1,806.50 | 1,825.00 | 0.4M |
| 2025-04-15 | 1,849.50 | 1,850.00 | 1,827.50 | 1,836.50 | 0.3M |
| 2025-04-14 | 1,801.50 | 1,849.50 | 1,795.50 | 1,834.50 | 0.6M |
| 2025-04-11 | 1,715.00 | 1,774.00 | 1,692.00 | 1,761.50 | 0.6M |
| 2025-04-10 | 1,774.00 | 1,781.50 | 1,736.50 | 1,781.50 | 0.6M |
| 2025-04-09 | 1,652.00 | 1,657.50 | 1,593.50 | 1,614.00 | 0.7M |
| 2025-04-08 | 1,658.00 | 1,740.00 | 1,658.00 | 1,704.50 | 0.7M |
| 2025-04-07 | 1,599.00 | 1,652.50 | 1,560.50 | 1,603.50 | 1.0M |
| 2025-04-04 | 1,834.00 | 1,870.00 | 1,727.00 | 1,759.00 | 1.1M |
| 2025-04-03 | 1,816.50 | 1,897.00 | 1,812.50 | 1,874.00 | 1.1M |
| 2025-04-02 | 1,893.00 | 1,900.00 | 1,875.50 | 1,890.00 | 0.5M |
| 2025-04-01 | 1,948.00 | 1,948.00 | 1,881.50 | 1,890.00 | 0.6M |
| 2025-03-31 | 1,927.00 | 1,948.00 | 1,899.50 | 1,926.50 | 0.9M |
| 2025-03-28 | 1,900.50 | 1,939.50 | 1,897.50 | 1,935.00 | 0.6M |
| 2025-03-27 | 1,925.50 | 1,946.50 | 1,910.00 | 1,946.50 | 0.7M |
| 2025-03-26 | 1,952.00 | 1,988.00 | 1,938.50 | 1,965.50 | 0.5M |
| 2025-03-25 | 1,929.00 | 1,961.50 | 1,922.00 | 1,937.50 | 0.3M |
| 2025-03-24 | 1,968.00 | 1,968.00 | 1,935.00 | 1,937.50 | 0.3M |
| 2025-03-21 | 1,975.00 | 1,984.00 | 1,952.00 | 1,963.50 | 0.7M |
| 2025-03-19 | 1,968.00 | 1,999.00 | 1,964.50 | 1,982.00 | 0.5M |
| 2025-03-18 | 1,949.00 | 1,963.50 | 1,942.50 | 1,963.00 | 0.5M |
| 2025-03-17 | 1,925.00 | 1,944.00 | 1,906.50 | 1,938.00 | 0.4M |
| 2025-03-14 | 1,892.00 | 1,924.50 | 1,880.50 | 1,907.00 | 0.5M |
| 2025-03-13 | 1,901.00 | 1,926.50 | 1,879.50 | 1,890.00 | 0.6M |
| 2025-03-12 | 1,967.50 | 1,982.00 | 1,890.00 | 1,901.00 | 0.9M |
| 2025-03-11 | 1,930.00 | 1,962.00 | 1,886.00 | 1,938.50 | 1.2M |
| 2025-03-10 | 1,862.00 | 1,938.00 | 1,857.50 | 1,919.50 | 0.9M |
| 2025-03-07 | 1,851.50 | 1,857.00 | 1,805.00 | 1,836.50 | 0.7M |
| 2025-03-06 | 1,834.00 | 1,878.50 | 1,829.00 | 1,871.00 | 0.7M |
| 2025-03-05 | 1,820.00 | 1,843.00 | 1,817.00 | 1,834.00 | 0.5M |
| 2025-03-04 | 1,815.00 | 1,832.50 | 1,790.00 | 1,832.50 | 0.5M |
| 2025-03-03 | 1,819.00 | 1,836.00 | 1,811.00 | 1,824.50 | 0.6M |
| 2025-02-28 | 1,827.50 | 1,838.50 | 1,795.00 | 1,802.50 | 0.9M |
| 2025-02-27 | 1,843.50 | 1,855.50 | 1,834.00 | 1,850.00 | 0.8M |
| 2025-02-26 | 1,823.50 | 1,840.50 | 1,811.00 | 1,830.50 | 0.7M |
| 2025-02-25 | 1,850.50 | 1,869.00 | 1,819.00 | 1,832.00 | 0.6M |
| 2025-02-21 | 1,838.00 | 1,869.50 | 1,812.00 | 1,868.00 | 0.6M |
| 2025-02-20 | 1,843.00 | 1,857.50 | 1,829.00 | 1,840.50 | 0.5M |
| 2025-02-19 | 1,829.50 | 1,863.00 | 1,820.50 | 1,843.00 | 0.5M |
| 2025-02-18 | 1,811.00 | 1,835.00 | 1,800.00 | 1,823.00 | 0.3M |
| 2025-02-17 | 1,811.00 | 1,823.00 | 1,799.00 | 1,800.00 | 0.4M |
| 2025-02-14 | 1,819.50 | 1,836.00 | 1,811.00 | 1,817.00 | 0.4M |
| 2025-02-13 | 1,900.00 | 1,904.00 | 1,851.00 | 1,854.00 | 0.5M |
| 2025-02-12 | 1,830.00 | 1,881.50 | 1,818.00 | 1,881.50 | 1.0M |
| 2025-02-10 | 1,793.50 | 1,826.50 | 1,790.50 | 1,822.00 | 0.5M |
| 2025-02-07 | 1,765.00 | 1,795.00 | 1,762.50 | 1,789.00 | 0.4M |
| 2025-02-06 | 1,760.00 | 1,771.50 | 1,740.00 | 1,750.00 | 0.5M |
| 2025-02-05 | 1,736.00 | 1,763.50 | 1,729.50 | 1,748.50 | 0.7M |
| 2025-02-04 | 1,791.00 | 1,831.00 | 1,690.00 | 1,719.00 | 1.9M |
| 2025-02-03 | 1,760.00 | 1,869.00 | 1,745.50 | 1,831.00 | 1.7M |
| 2025-01-31 | 1,800.00 | 1,845.50 | 1,799.00 | 1,833.50 | 0.6M |
| 2025-01-30 | 1,825.50 | 1,841.00 | 1,800.00 | 1,815.50 | 0.8M |
| 2025-01-29 | 1,834.00 | 1,859.50 | 1,800.00 | 1,847.00 | 0.5M |
| 2025-01-28 | 1,800.00 | 1,833.00 | 1,795.50 | 1,816.00 | 0.5M |
| 2025-01-27 | 1,845.00 | 1,852.00 | 1,824.00 | 1,835.00 | 0.5M |
| 2025-01-24 | 1,818.50 | 1,841.50 | 1,806.00 | 1,825.50 | 0.5M |
| 2025-01-23 | 1,833.00 | 1,846.00 | 1,803.00 | 1,821.50 | 0.6M |
| 2025-01-22 | 1,797.00 | 1,830.00 | 1,782.00 | 1,821.50 | 0.5M |
| 2025-01-21 | 1,775.00 | 1,788.00 | 1,758.00 | 1,780.50 | 0.5M |
| 2025-01-20 | 1,729.00 | 1,778.00 | 1,724.50 | 1,773.00 | 0.5M |
| 2025-01-17 | 1,700.00 | 1,729.00 | 1,700.00 | 1,717.00 | 0.7M |
| 2025-01-16 | 1,720.00 | 1,730.50 | 1,698.50 | 1,704.00 | 0.7M |
| 2025-01-15 | 1,730.50 | 1,737.00 | 1,702.50 | 1,710.50 | 0.7M |
| 2025-01-14 | 1,757.00 | 1,761.50 | 1,696.50 | 1,709.50 | 0.7M |
| 2025-01-10 | 1,776.50 | 1,789.00 | 1,767.00 | 1,773.00 | 0.6M |
| 2025-01-09 | 1,838.00 | 1,843.50 | 1,778.50 | 1,790.00 | 0.7M |
| 2025-01-08 | 1,831.00 | 1,860.00 | 1,824.50 | 1,843.50 | 0.5M |
| 2025-01-07 | 1,840.00 | 1,851.00 | 1,812.50 | 1,833.50 | 0.8M |
| 2025-01-06 | 1,845.50 | 1,848.00 | 1,803.50 | 1,810.00 | 0.5M |