2,292.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,888.00 | 2,962.00 | 2,851.00 | 2,868.00 | 0.1M |
| 2024-12-27 | 2,868.00 | 2,897.00 | 2,826.00 | 2,866.00 | 0.2M |
| 2024-12-26 | 2,936.00 | 2,945.00 | 2,852.00 | 2,864.00 | 0.2M |
| 2024-12-25 | 2,978.00 | 3,005.00 | 2,918.00 | 2,957.00 | 0.1M |
| 2024-12-24 | 3,025.00 | 3,030.00 | 2,948.00 | 2,953.00 | 0.1M |
| 2024-12-23 | 2,989.00 | 3,065.00 | 2,982.00 | 3,030.00 | 0.2M |
| 2024-12-20 | 3,070.00 | 3,085.00 | 2,969.00 | 2,978.00 | 0.2M |
| 2024-12-19 | 3,010.00 | 3,075.00 | 2,980.00 | 3,060.00 | 0.2M |
| 2024-12-18 | 2,915.00 | 3,125.00 | 2,915.00 | 3,080.00 | 0.3M |
| 2024-12-17 | 2,949.00 | 2,990.00 | 2,900.00 | 2,907.00 | 0.2M |
| 2024-12-16 | 2,850.00 | 3,050.00 | 2,850.00 | 2,981.00 | 0.6M |
| 2024-12-13 | 2,701.00 | 2,824.00 | 2,587.00 | 2,800.00 | 0.9M |
| 2024-12-12 | 2,730.00 | 2,800.00 | 2,717.00 | 2,800.00 | 0.3M |
| 2024-12-11 | 2,750.00 | 2,766.00 | 2,677.00 | 2,751.00 | 0.2M |
| 2024-12-10 | 2,806.00 | 2,807.00 | 2,703.00 | 2,765.00 | 0.2M |
| 2024-12-09 | 2,736.00 | 2,800.00 | 2,693.00 | 2,757.00 | 0.2M |
| 2024-12-06 | 2,684.00 | 2,732.00 | 2,610.00 | 2,636.00 | 0.1M |
| 2024-12-05 | 2,653.00 | 2,721.00 | 2,651.00 | 2,700.00 | 0.1M |
| 2024-12-04 | 2,645.00 | 2,655.00 | 2,596.00 | 2,605.00 | 0.1M |
| 2024-12-03 | 2,562.00 | 2,638.00 | 2,540.00 | 2,638.00 | 0.1M |
| 2024-12-02 | 2,532.00 | 2,535.00 | 2,461.00 | 2,512.00 | 0.2M |
| 2024-11-29 | 2,537.00 | 2,573.00 | 2,510.00 | 2,542.00 | 0.1M |
| 2024-11-28 | 2,510.00 | 2,550.00 | 2,476.00 | 2,537.00 | 0.1M |
| 2024-11-27 | 2,577.00 | 2,584.00 | 2,511.00 | 2,539.00 | 0.2M |
| 2024-11-26 | 2,600.00 | 2,606.00 | 2,541.00 | 2,577.00 | 0.1M |
| 2024-11-25 | 2,671.00 | 2,682.00 | 2,587.00 | 2,609.00 | 0.2M |
| 2024-11-22 | 2,728.00 | 2,730.00 | 2,643.00 | 2,644.00 | 0.1M |
| 2024-11-21 | 2,692.00 | 2,733.00 | 2,692.00 | 2,729.00 | 0.1M |
| 2024-11-20 | 2,678.00 | 2,736.00 | 2,670.00 | 2,690.00 | 0.1M |
| 2024-11-19 | 2,689.00 | 2,733.00 | 2,676.00 | 2,685.00 | 0.1M |
| 2024-11-18 | 2,635.00 | 2,672.00 | 2,626.00 | 2,665.00 | 0.1M |
| 2024-11-15 | 2,668.00 | 2,719.00 | 2,659.00 | 2,666.00 | 0.1M |
| 2024-11-14 | 2,711.00 | 2,732.00 | 2,660.00 | 2,668.00 | 0.1M |
| 2024-11-13 | 2,756.00 | 2,801.00 | 2,749.00 | 2,752.00 | 0.1M |
| 2024-11-12 | 2,746.00 | 2,789.00 | 2,721.00 | 2,726.00 | 0.1M |
| 2024-11-11 | 2,670.00 | 2,774.00 | 2,660.00 | 2,764.00 | 0.1M |
| 2024-11-08 | 2,717.00 | 2,756.00 | 2,685.00 | 2,689.00 | 0.1M |
| 2024-11-07 | 2,641.00 | 2,718.00 | 2,630.00 | 2,657.00 | 0.1M |
| 2024-11-06 | 2,624.00 | 2,678.00 | 2,604.00 | 2,678.00 | 0.1M |
| 2024-11-05 | 2,617.00 | 2,650.00 | 2,597.00 | 2,601.00 | 0.1M |
| 2024-11-01 | 2,636.00 | 2,693.00 | 2,616.00 | 2,617.00 | 0.1M |
| 2024-10-31 | 2,628.00 | 2,689.00 | 2,606.00 | 2,677.00 | 0.1M |
| 2024-10-30 | 2,670.00 | 2,683.00 | 2,624.00 | 2,643.00 | 0.2M |
| 2024-10-29 | 2,620.00 | 2,705.00 | 2,601.00 | 2,682.00 | 0.2M |
| 2024-10-28 | 2,392.00 | 2,611.00 | 2,392.00 | 2,611.00 | 0.2M |
| 2024-10-25 | 2,485.00 | 2,496.00 | 2,357.00 | 2,385.00 | 0.3M |
| 2024-10-24 | 2,502.00 | 2,538.00 | 2,449.00 | 2,486.00 | 0.2M |
| 2024-10-23 | 2,597.00 | 2,619.00 | 2,491.00 | 2,507.00 | 0.2M |
| 2024-10-22 | 2,620.00 | 2,620.00 | 2,583.00 | 2,597.00 | 0.2M |
| 2024-10-21 | 2,610.00 | 2,659.00 | 2,604.00 | 2,648.00 | 0.1M |
| 2024-10-18 | 2,601.00 | 2,621.00 | 2,576.00 | 2,590.00 | 0.1M |
| 2024-10-17 | 2,626.00 | 2,626.00 | 2,591.00 | 2,597.00 | 0.1M |
| 2024-10-16 | 2,603.00 | 2,656.00 | 2,599.00 | 2,610.00 | 0.1M |
| 2024-10-15 | 2,645.00 | 2,685.00 | 2,591.00 | 2,673.00 | 0.1M |
| 2024-10-11 | 2,616.00 | 2,650.00 | 2,602.00 | 2,602.00 | 0.1M |
| 2024-10-10 | 2,702.00 | 2,702.00 | 2,609.00 | 2,613.00 | 0.2M |
| 2024-10-09 | 2,731.00 | 2,750.00 | 2,668.00 | 2,701.00 | 0.1M |
| 2024-10-08 | 2,746.00 | 2,760.00 | 2,692.00 | 2,700.00 | 0.1M |
| 2024-10-07 | 2,777.00 | 2,806.00 | 2,758.00 | 2,763.00 | 0.1M |
| 2024-10-04 | 2,746.00 | 2,774.00 | 2,687.00 | 2,708.00 | 0.3M |
| 2024-10-03 | 2,638.00 | 2,810.00 | 2,625.00 | 2,796.00 | 0.3M |
| 2024-10-02 | 2,634.00 | 2,659.00 | 2,556.00 | 2,556.00 | 0.3M |
| 2024-10-01 | 2,668.00 | 2,730.00 | 2,630.00 | 2,684.00 | 0.2M |
| 2024-09-30 | 2,680.00 | 2,788.00 | 2,638.00 | 2,643.00 | 0.3M |
| 2024-09-27 | 2,757.00 | 2,811.00 | 2,736.00 | 2,775.00 | 0.2M |
| 2024-09-26 | 2,707.00 | 2,758.00 | 2,697.00 | 2,746.00 | 0.3M |
| 2024-09-25 | 2,768.00 | 2,796.00 | 2,720.00 | 2,720.00 | 0.4M |
| 2024-09-24 | 3,030.00 | 3,035.00 | 2,802.00 | 2,806.00 | 0.4M |
| 2024-09-20 | 2,995.00 | 3,020.00 | 2,940.00 | 3,020.00 | 0.2M |
| 2024-09-19 | 3,080.00 | 3,080.00 | 2,971.00 | 2,975.00 | 0.2M |
| 2024-09-18 | 2,939.00 | 3,065.00 | 2,931.00 | 2,988.00 | 0.5M |
| 2024-09-17 | 3,095.00 | 3,095.00 | 2,791.00 | 2,856.00 | 0.9M |
| 2024-09-13 | 3,350.00 | 3,350.00 | 3,140.00 | 3,165.00 | 1.1M |
| 2024-09-12 | 2,960.00 | 3,020.00 | 2,960.00 | 3,015.00 | 0.3M |
| 2024-09-11 | 2,948.00 | 2,948.00 | 2,830.00 | 2,860.00 | 0.2M |
| 2024-09-10 | 2,942.00 | 2,989.00 | 2,913.00 | 2,921.00 | 0.1M |
| 2024-09-09 | 2,800.00 | 2,957.00 | 2,777.00 | 2,902.00 | 0.2M |
| 2024-09-06 | 3,000.00 | 3,005.00 | 2,870.00 | 2,897.00 | 0.2M |
| 2024-09-05 | 2,970.00 | 3,040.00 | 2,922.00 | 2,988.00 | 0.2M |
| 2024-09-04 | 2,984.00 | 3,130.00 | 2,981.00 | 3,005.00 | 0.2M |
| 2024-09-03 | 3,060.00 | 3,130.00 | 3,040.00 | 3,065.00 | 0.2M |
| 2024-09-02 | 3,050.00 | 3,080.00 | 3,015.00 | 3,040.00 | 0.1M |
| 2024-08-30 | 3,075.00 | 3,100.00 | 3,025.00 | 3,050.00 | 0.2M |
| 2024-08-29 | 3,085.00 | 3,160.00 | 3,060.00 | 3,125.00 | 0.7M |
| 2024-08-28 | 3,150.00 | 3,160.00 | 3,035.00 | 3,105.00 | 0.1M |
| 2024-08-27 | 3,105.00 | 3,190.00 | 3,095.00 | 3,165.00 | 0.1M |
| 2024-08-26 | 3,090.00 | 3,185.00 | 3,085.00 | 3,150.00 | 0.2M |
| 2024-08-23 | 3,055.00 | 3,085.00 | 2,991.00 | 3,070.00 | 0.2M |
| 2024-08-22 | 3,060.00 | 3,110.00 | 3,015.00 | 3,060.00 | 0.1M |
| 2024-08-21 | 3,005.00 | 3,145.00 | 3,000.00 | 3,060.00 | 0.2M |
| 2024-08-20 | 2,961.00 | 3,095.00 | 2,961.00 | 3,065.00 | 0.2M |
| 2024-08-19 | 2,886.00 | 2,958.00 | 2,842.00 | 2,860.00 | 0.2M |
| 2024-08-16 | 2,815.00 | 2,849.00 | 2,780.00 | 2,836.00 | 0.1M |
| 2024-08-15 | 2,730.00 | 2,765.00 | 2,701.00 | 2,712.00 | 0.2M |
| 2024-08-14 | 2,651.00 | 2,786.00 | 2,641.00 | 2,756.00 | 0.2M |
| 2024-08-13 | 2,550.00 | 2,675.00 | 2,537.00 | 2,670.00 | 0.2M |
| 2024-08-09 | 2,499.00 | 2,557.00 | 2,405.00 | 2,487.00 | 0.3M |
| 2024-08-08 | 2,422.00 | 2,549.00 | 2,390.00 | 2,484.00 | 0.3M |
| 2024-08-07 | 2,352.00 | 2,537.00 | 2,334.00 | 2,472.00 | 0.3M |
| 2024-08-06 | 2,311.00 | 2,453.00 | 2,285.00 | 2,427.00 | 0.5M |
| 2024-08-05 | 2,461.00 | 2,461.00 | 2,161.00 | 2,161.00 | 0.6M |
| 2024-08-02 | 2,720.00 | 2,786.00 | 2,629.00 | 2,661.00 | 0.6M |
| 2024-08-01 | 3,170.00 | 3,180.00 | 2,907.00 | 2,920.00 | 0.4M |
| 2024-07-31 | 3,135.00 | 3,200.00 | 3,085.00 | 3,200.00 | 0.1M |
| 2024-07-30 | 3,190.00 | 3,190.00 | 3,120.00 | 3,160.00 | 0.1M |
| 2024-07-29 | 3,160.00 | 3,200.00 | 3,110.00 | 3,200.00 | 0.1M |
| 2024-07-26 | 3,020.00 | 3,130.00 | 3,010.00 | 3,090.00 | 0.1M |
| 2024-07-25 | 3,005.00 | 3,030.00 | 2,977.00 | 2,993.00 | 0.2M |
| 2024-07-24 | 3,210.00 | 3,210.00 | 3,050.00 | 3,065.00 | 0.2M |
| 2024-07-23 | 3,250.00 | 3,260.00 | 3,140.00 | 3,200.00 | 0.1M |
| 2024-07-22 | 3,280.00 | 3,320.00 | 3,190.00 | 3,210.00 | 0.2M |
| 2024-07-19 | 3,295.00 | 3,390.00 | 3,245.00 | 3,325.00 | 0.2M |
| 2024-07-18 | 3,340.00 | 3,455.00 | 3,260.00 | 3,290.00 | 0.4M |
| 2024-07-17 | 3,215.00 | 3,365.00 | 3,125.00 | 3,360.00 | 0.3M |
| 2024-07-16 | 3,330.00 | 3,335.00 | 3,120.00 | 3,145.00 | 0.5M |
| 2024-07-12 | 3,210.00 | 3,355.00 | 3,180.00 | 3,305.00 | 0.3M |
| 2024-07-11 | 3,250.00 | 3,305.00 | 3,190.00 | 3,240.00 | 0.3M |
| 2024-07-10 | 3,255.00 | 3,270.00 | 3,145.00 | 3,215.00 | 0.3M |
| 2024-07-09 | 3,165.00 | 3,175.00 | 3,050.00 | 3,070.00 | 0.1M |
| 2024-07-08 | 3,120.00 | 3,220.00 | 3,120.00 | 3,130.00 | 0.2M |
| 2024-07-05 | 3,015.00 | 3,140.00 | 3,015.00 | 3,105.00 | 0.2M |
| 2024-07-04 | 3,050.00 | 3,115.00 | 3,015.00 | 3,015.00 | 0.2M |
| 2024-07-03 | 2,947.00 | 3,050.00 | 2,936.00 | 3,030.00 | 0.2M |
| 2024-07-02 | 2,915.00 | 2,973.00 | 2,895.00 | 2,935.00 | 0.1M |
| 2024-07-01 | 2,992.00 | 3,020.00 | 2,903.00 | 2,910.00 | 0.3M |
| 2024-06-28 | 3,075.00 | 3,100.00 | 2,990.00 | 2,995.00 | 0.2M |
| 2024-06-27 | 3,080.00 | 3,190.00 | 3,070.00 | 3,110.00 | 0.2M |
| 2024-06-26 | 3,000.00 | 3,090.00 | 2,975.00 | 3,080.00 | 0.2M |
| 2024-06-25 | 3,000.00 | 3,075.00 | 2,970.00 | 3,010.00 | 0.3M |
| 2024-06-24 | 2,881.00 | 3,075.00 | 2,843.00 | 3,015.00 | 0.5M |
| 2024-06-21 | 2,900.00 | 2,956.00 | 2,852.00 | 2,861.00 | 0.3M |
| 2024-06-20 | 2,812.00 | 2,949.00 | 2,812.00 | 2,903.00 | 0.3M |
| 2024-06-19 | 2,875.00 | 2,888.00 | 2,767.00 | 2,810.00 | 0.4M |
| 2024-06-18 | 2,755.00 | 2,923.00 | 2,740.00 | 2,910.00 | 0.8M |
| 2024-06-17 | 2,831.00 | 2,859.00 | 2,670.00 | 2,721.00 | 1.1M |
| 2024-06-14 | 2,830.00 | 2,965.00 | 2,830.00 | 2,830.00 | 2.1M |
| 2024-06-13 | 3,425.00 | 3,595.00 | 3,370.00 | 3,530.00 | 0.8M |
| 2024-06-12 | 3,310.00 | 3,355.00 | 3,230.00 | 3,295.00 | 0.3M |
| 2024-06-11 | 3,470.00 | 3,500.00 | 3,265.00 | 3,320.00 | 0.3M |
| 2024-06-10 | 3,515.00 | 3,545.00 | 3,435.00 | 3,440.00 | 0.2M |
| 2024-06-07 | 3,465.00 | 3,530.00 | 3,420.00 | 3,515.00 | 0.2M |
| 2024-06-06 | 3,605.00 | 3,615.00 | 3,400.00 | 3,510.00 | 0.3M |
| 2024-06-05 | 3,635.00 | 3,640.00 | 3,530.00 | 3,585.00 | 0.2M |
| 2024-06-04 | 3,505.00 | 3,770.00 | 3,505.00 | 3,680.00 | 0.2M |
| 2024-06-03 | 3,640.00 | 3,710.00 | 3,505.00 | 3,510.00 | 0.2M |
| 2024-05-31 | 3,495.00 | 3,705.00 | 3,450.00 | 3,670.00 | 0.3M |
| 2024-05-30 | 3,400.00 | 3,590.00 | 3,305.00 | 3,430.00 | 0.3M |
| 2024-05-29 | 3,500.00 | 3,575.00 | 3,395.00 | 3,405.00 | 0.2M |
| 2024-05-28 | 3,450.00 | 3,570.00 | 3,420.00 | 3,517.50 | 0.1M |
| 2024-05-27 | 3,437.50 | 3,487.50 | 3,392.50 | 3,442.50 | 0.2M |
| 2024-05-24 | 3,505.00 | 3,545.00 | 3,452.50 | 3,452.50 | 0.2M |
| 2024-05-23 | 3,632.50 | 3,657.50 | 3,557.50 | 3,567.50 | 0.1M |
| 2024-05-22 | 3,617.50 | 3,650.00 | 3,575.00 | 3,617.50 | 0.1M |
| 2024-05-21 | 3,700.00 | 3,722.50 | 3,617.50 | 3,617.50 | 0.2M |
| 2024-05-20 | 3,677.50 | 3,727.50 | 3,640.00 | 3,680.00 | 0.2M |
| 2024-05-17 | 3,620.00 | 3,725.00 | 3,602.50 | 3,647.50 | 0.2M |
| 2024-05-16 | 3,680.00 | 3,762.50 | 3,625.00 | 3,695.00 | 0.2M |
| 2024-05-15 | 3,725.00 | 3,725.00 | 3,540.00 | 3,565.00 | 0.3M |
| 2024-05-14 | 3,607.50 | 3,715.00 | 3,607.50 | 3,702.50 | 0.2M |
| 2024-05-13 | 3,550.00 | 3,612.50 | 3,482.50 | 3,612.50 | 0.2M |
| 2024-05-10 | 3,632.50 | 3,665.00 | 3,500.00 | 3,507.50 | 0.3M |
| 2024-05-09 | 3,550.00 | 3,662.50 | 3,505.00 | 3,627.50 | 0.3M |
| 2024-05-08 | 3,497.50 | 3,637.50 | 3,465.00 | 3,550.00 | 0.4M |
| 2024-05-07 | 3,340.00 | 3,492.50 | 3,337.50 | 3,492.50 | 0.4M |
| 2024-05-02 | 3,220.00 | 3,290.00 | 3,210.00 | 3,267.50 | 0.2M |
| 2024-05-01 | 3,302.50 | 3,307.50 | 3,220.00 | 3,235.00 | 0.3M |
| 2024-04-30 | 3,450.00 | 3,470.00 | 3,342.50 | 3,362.50 | 0.3M |
| 2024-04-26 | 3,220.00 | 3,402.50 | 3,207.50 | 3,397.50 | 0.5M |
| 2024-04-25 | 3,205.00 | 3,207.50 | 3,145.00 | 3,145.00 | 0.2M |
| 2024-04-24 | 3,127.50 | 3,272.50 | 3,122.50 | 3,240.00 | 0.4M |
| 2024-04-23 | 3,170.00 | 3,170.00 | 3,050.00 | 3,112.50 | 0.3M |
| 2024-04-22 | 3,110.00 | 3,162.50 | 3,047.50 | 3,145.00 | 0.3M |
| 2024-04-19 | 3,205.00 | 3,205.00 | 2,977.50 | 3,062.50 | 0.9M |
| 2024-04-18 | 3,245.00 | 3,367.50 | 3,210.00 | 3,210.00 | 0.5M |
| 2024-04-17 | 3,300.00 | 3,390.00 | 3,250.00 | 3,250.00 | 0.4M |
| 2024-04-16 | 3,275.00 | 3,315.00 | 3,240.00 | 3,270.00 | 0.2M |
| 2024-04-15 | 3,335.00 | 3,350.00 | 3,240.00 | 3,327.50 | 0.4M |
| 2024-04-12 | 3,280.00 | 3,287.50 | 3,225.00 | 3,240.00 | 0.3M |
| 2024-04-11 | 3,287.50 | 3,315.00 | 3,240.00 | 3,252.50 | 0.3M |
| 2024-04-10 | 3,387.50 | 3,425.00 | 3,327.50 | 3,345.00 | 0.3M |
| 2024-04-09 | 3,305.00 | 3,410.00 | 3,302.50 | 3,380.00 | 0.2M |
| 2024-04-08 | 3,340.00 | 3,350.00 | 3,255.00 | 3,302.50 | 0.2M |
| 2024-04-05 | 3,250.00 | 3,395.00 | 3,202.50 | 3,352.50 | 0.5M |
| 2024-04-04 | 3,327.50 | 3,360.00 | 3,230.00 | 3,295.00 | 0.6M |
| 2024-04-03 | 3,325.00 | 3,410.00 | 3,305.00 | 3,320.00 | 0.6M |
| 2024-04-02 | 3,590.00 | 3,590.00 | 3,425.00 | 3,430.00 | 0.7M |
| 2024-04-01 | 3,747.50 | 3,747.50 | 3,582.50 | 3,625.00 | 0.5M |
| 2024-03-29 | 3,622.50 | 3,735.00 | 3,605.00 | 3,682.50 | 0.4M |
| 2024-03-28 | 3,600.00 | 3,695.00 | 3,567.50 | 3,577.50 | 0.5M |
| 2024-03-27 | 3,625.00 | 3,675.00 | 3,572.50 | 3,637.50 | 0.5M |
| 2024-03-26 | 3,685.00 | 3,715.00 | 3,555.00 | 3,580.00 | 0.9M |
| 2024-03-25 | 3,922.50 | 3,962.50 | 3,707.50 | 3,712.50 | 0.9M |
| 2024-03-22 | 4,130.00 | 4,225.00 | 3,950.00 | 3,957.50 | 0.7M |
| 2024-03-21 | 3,925.00 | 4,140.00 | 3,872.50 | 4,100.00 | 0.9M |
| 2024-03-19 | 3,920.00 | 3,930.00 | 3,750.00 | 3,880.00 | 1.2M |
| 2024-03-18 | 4,080.00 | 4,092.50 | 3,877.50 | 3,970.00 | 1.5M |
| 2024-03-15 | 4,395.00 | 4,422.50 | 3,925.00 | 3,932.50 | 3.2M |
| 2024-03-14 | 4,627.50 | 4,925.00 | 4,497.50 | 4,925.00 | 1.3M |
| 2024-03-13 | 4,725.00 | 4,795.00 | 4,595.00 | 4,697.50 | 0.6M |
| 2024-03-12 | 4,405.00 | 4,717.50 | 4,382.50 | 4,690.00 | 0.5M |
| 2024-03-11 | 4,417.50 | 4,480.00 | 4,362.50 | 4,417.50 | 0.3M |
| 2024-03-08 | 4,512.50 | 4,545.00 | 4,430.00 | 4,517.50 | 0.3M |
| 2024-03-07 | 4,700.00 | 4,722.50 | 4,510.00 | 4,537.50 | 0.4M |
| 2024-03-06 | 4,645.00 | 4,765.00 | 4,562.50 | 4,692.50 | 0.4M |
| 2024-03-05 | 4,900.00 | 4,900.00 | 4,627.50 | 4,745.00 | 0.5M |
| 2024-03-04 | 4,770.00 | 4,955.00 | 4,677.50 | 4,925.00 | 0.6M |
| 2024-03-01 | 4,737.50 | 4,797.50 | 4,610.00 | 4,707.50 | 0.3M |
| 2024-02-29 | 4,742.50 | 4,742.50 | 4,582.50 | 4,647.50 | 0.3M |
| 2024-02-28 | 4,720.00 | 4,887.50 | 4,662.50 | 4,785.00 | 0.2M |
| 2024-02-27 | 4,810.00 | 4,810.00 | 4,662.50 | 4,732.50 | 0.3M |
| 2024-02-26 | 4,505.00 | 4,835.00 | 4,502.50 | 4,787.50 | 0.4M |
| 2024-02-22 | 4,747.50 | 4,747.50 | 4,462.50 | 4,475.00 | 0.3M |
| 2024-02-21 | 4,802.50 | 4,802.50 | 4,562.50 | 4,625.00 | 0.4M |
| 2024-02-20 | 4,642.50 | 4,892.50 | 4,587.50 | 4,802.50 | 0.5M |
| 2024-02-19 | 4,480.00 | 4,622.50 | 4,385.00 | 4,612.50 | 0.4M |
| 2024-02-16 | 4,312.50 | 4,435.00 | 4,267.50 | 4,395.00 | 0.3M |
| 2024-02-15 | 4,355.00 | 4,380.00 | 4,222.50 | 4,312.50 | 0.3M |
| 2024-02-14 | 4,382.50 | 4,457.50 | 4,315.00 | 4,330.00 | 0.3M |
| 2024-02-13 | 4,395.00 | 4,505.00 | 4,395.00 | 4,425.00 | 0.2M |
| 2024-02-09 | 4,455.00 | 4,555.00 | 4,427.50 | 4,435.00 | 0.2M |
| 2024-02-08 | 4,487.50 | 4,547.50 | 4,412.50 | 4,500.00 | 0.1M |
| 2024-02-07 | 4,510.00 | 4,522.50 | 4,422.50 | 4,465.00 | 0.2M |
| 2024-02-06 | 4,537.50 | 4,565.00 | 4,477.50 | 4,507.50 | 0.1M |
| 2024-02-05 | 4,522.50 | 4,587.50 | 4,465.00 | 4,540.00 | 0.2M |
| 2024-02-02 | 4,425.00 | 4,547.50 | 4,395.00 | 4,510.00 | 0.2M |
| 2024-02-01 | 4,472.50 | 4,645.00 | 4,382.50 | 4,397.50 | 0.3M |
| 2024-01-31 | 4,525.00 | 4,557.50 | 4,412.50 | 4,557.50 | 0.3M |
| 2024-01-30 | 4,500.00 | 4,565.00 | 4,377.50 | 4,540.00 | 0.3M |
| 2024-01-29 | 4,340.00 | 4,480.00 | 4,295.00 | 4,460.00 | 0.4M |
| 2024-01-26 | 4,192.50 | 4,357.50 | 4,125.00 | 4,325.00 | 0.4M |
| 2024-01-25 | 4,192.50 | 4,275.00 | 4,095.00 | 4,177.50 | 0.3M |
| 2024-01-24 | 4,220.00 | 4,305.00 | 4,192.50 | 4,220.00 | 0.2M |
| 2024-01-23 | 4,340.00 | 4,385.00 | 4,152.50 | 4,245.00 | 0.5M |
| 2024-01-22 | 4,205.00 | 4,395.00 | 4,150.00 | 4,340.00 | 0.4M |
| 2024-01-19 | 4,137.50 | 4,225.00 | 4,067.50 | 4,182.50 | 0.3M |
| 2024-01-18 | 4,035.00 | 4,135.00 | 4,020.00 | 4,065.00 | 0.3M |
| 2024-01-17 | 4,125.00 | 4,160.00 | 4,032.50 | 4,057.50 | 0.3M |
| 2024-01-16 | 4,290.00 | 4,345.00 | 4,135.00 | 4,135.00 | 0.4M |
| 2024-01-15 | 4,425.00 | 4,437.50 | 4,262.50 | 4,290.00 | 0.3M |
| 2024-01-12 | 4,350.00 | 4,425.00 | 4,285.00 | 4,412.50 | 0.2M |
| 2024-01-11 | 4,350.00 | 4,405.00 | 4,292.50 | 4,372.50 | 0.2M |
| 2024-01-10 | 4,412.50 | 4,520.00 | 4,340.00 | 4,350.00 | 0.4M |
| 2024-01-09 | 4,387.50 | 4,425.00 | 4,235.00 | 4,315.00 | 0.4M |
| 2024-01-05 | 4,577.50 | 4,577.50 | 4,340.00 | 4,350.00 | 0.4M |
| 2024-01-04 | 4,575.00 | 4,622.50 | 4,497.50 | 4,560.00 | 0.2M |