3M

MMM
🏛️ メキシコ →
2,879.64
最終更新: 2025-09-11
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 1,543.39 1,543.39 1,543.39 1,543.39 0.0M
2023-12-28 1,544.23 1,560.62 1,544.23 1,560.62 0.0M
2023-12-26 1,537.54 1,537.54 1,535.87 1,535.87 0.0M
2023-12-22 1,513.10 1,515.80 1,513.10 1,515.80 0.0M
2023-12-21 1,496.20 1,496.57 1,496.20 1,496.57 0.0M
2023-12-19 1,521.66 1,549.24 1,521.66 1,549.24 0.0M
2023-12-18 1,563.43 1,563.43 1,552.08 1,552.08 0.0M
2023-12-15 1,545.49 1,545.49 1,530.44 1,534.62 0.0M
2023-12-14 1,521.91 1,547.74 1,498.92 1,538.38 0.0M
2023-12-13 1,453.10 1,481.33 1,453.10 1,479.85 0.0M
2023-12-11 1,508.28 1,508.28 1,490.00 1,490.00 0.0M
2023-12-08 1,504.94 1,504.94 1,500.76 1,500.76 0.0M
2023-12-07 1,494.07 1,508.28 1,494.07 1,508.28 0.0M
2023-12-06 1,488.21 1,488.21 1,488.21 1,488.21 0.0M
2023-12-05 1,488.21 1,488.21 1,488.21 1,488.21 0.0M
2023-12-04 1,453.93 1,517.48 1,453.93 1,517.48 0.0M
2023-11-30 1,433.87 1,453.93 1,433.87 1,434.29 0.0M
2023-11-29 1,412.98 1,423.84 1,412.98 1,417.15 0.0M
2023-11-28 1,399.99 1,412.97 1,399.99 1,412.97 0.0M
2023-11-27 1,399.99 1,399.99 1,392.07 1,392.07 0.0M
2023-11-21 1,358.62 1,358.62 1,350.26 1,350.26 0.0M
2023-11-17 1,375.34 1,377.02 1,371.16 1,371.16 0.0M
2023-11-16 1,379.52 1,379.52 1,379.52 1,379.52 0.0M
2023-11-14 1,382.87 1,382.87 1,362.80 1,376.14 0.0M
2023-11-13 1,334.13 1,379.52 1,334.13 1,379.52 0.0M
2023-11-09 1,394.90 1,394.90 1,354.44 1,354.44 0.0M
2023-11-08 1,342.82 1,342.82 1,342.82 1,342.82 0.0M
2023-11-06 1,369.52 1,383.70 1,369.52 1,383.70 0.0M
2023-11-03 1,370.33 1,370.34 1,370.33 1,370.34 0.0M
2023-11-01 1,354.44 1,354.44 1,354.44 1,354.44 0.0M
2023-10-31 1,362.80 1,375.34 1,362.80 1,375.34 0.0M
2023-10-30 1,312.65 1,352.77 1,312.65 1,352.77 0.0M
2023-10-27 1,327.57 1,327.57 1,325.18 1,325.18 0.0M
2023-10-26 1,364.47 1,364.47 1,346.08 1,362.79 0.0M
2023-10-25 1,372.67 1,372.67 1,372.67 1,372.67 0.0M
2023-10-24 1,366.98 1,381.46 1,366.98 1,372.67 0.0M
2023-10-23 1,348.41 1,348.41 1,299.26 1,300.10 0.0M
2023-10-20 1,357.35 1,357.35 1,323.51 1,323.51 0.0M
2023-10-19 1,350.26 1,350.26 1,350.26 1,350.26 0.0M
2023-10-18 1,356.96 1,356.96 1,346.91 1,346.91 0.0M
2023-10-17 1,356.95 1,356.95 1,356.95 1,356.95 0.0M
2023-10-16 1,346.08 1,346.08 1,341.91 1,341.91 0.0M
2023-10-13 1,341.90 1,341.90 1,341.90 1,341.90 0.0M
2023-10-12 1,338.56 1,341.91 1,335.71 1,341.90 0.0M
2023-10-10 1,354.44 1,365.31 1,341.91 1,359.46 0.0M
2023-10-09 1,337.73 1,366.97 1,337.73 1,366.97 0.0M
2023-10-06 1,350.26 1,354.44 1,350.26 1,350.26 0.0M
2023-10-05 1,325.18 1,346.08 1,325.18 1,346.08 0.0M
2023-10-04 1,321.00 1,325.01 1,316.84 1,325.01 0.0M
2023-10-03 1,334.13 1,334.13 1,334.13 1,334.13 0.0M
2023-10-02 1,329.36 1,332.78 1,329.36 1,332.78 0.0M
2023-09-29 1,371.16 1,371.16 1,362.80 1,362.80 0.0M
2023-09-28 1,371.16 1,373.67 1,371.16 1,372.00 0.0M
2023-09-27 1,388.72 1,388.72 1,388.72 1,388.72 0.0M
2023-09-25 1,377.85 1,377.85 1,377.85 1,377.85 0.0M
2023-09-22 1,379.54 1,412.96 1,379.54 1,412.96 0.0M
2023-09-21 1,412.97 1,412.97 1,412.97 1,412.97 0.0M
2023-09-20 1,430.01 1,430.01 1,430.01 1,430.01 0.0M
2023-09-18 1,452.47 1,452.47 1,451.53 1,451.53 0.0M
2023-09-15 1,477.55 1,477.55 1,452.47 1,452.47 0.0M
2023-09-13 1,502.64 1,502.64 1,502.64 1,502.64 0.0M
2023-09-11 1,573.58 1,573.58 1,555.11 1,555.11 0.0M
2023-09-08 1,547.74 1,561.79 1,547.74 1,561.79 0.0M
2023-09-07 1,538.38 1,538.38 1,538.38 1,538.38 0.0M
2023-08-31 1,496.06 1,521.91 1,496.06 1,520.82 0.0M
2023-08-29 1,470.24 1,496.07 1,470.24 1,496.07 0.0M
2023-08-28 1,464.81 1,464.81 1,464.80 1,464.80 0.0M
2023-08-25 1,379.52 1,379.52 1,379.52 1,379.52 0.0M
2023-08-22 1,396.25 1,396.25 1,396.25 1,396.25 0.0M
2023-08-18 1,427.39 1,427.39 1,427.39 1,427.39 0.0M
2023-08-17 1,467.31 1,467.31 1,462.30 1,462.30 0.0M
2023-08-16 1,442.23 1,442.23 1,442.23 1,442.23 0.0M
2023-08-15 1,449.75 1,449.75 1,448.92 1,448.92 0.0M
2023-08-14 1,452.47 1,452.47 1,452.47 1,452.47 0.0M
2023-08-11 1,487.38 1,487.38 1,487.38 1,487.38 0.0M
2023-08-09 1,484.03 1,486.96 1,484.03 1,486.96 0.0M
2023-08-08 1,480.69 1,484.03 1,477.55 1,484.03 0.0M
2023-08-07 1,504.94 1,504.94 1,504.94 1,504.94 0.0M
2023-08-04 1,527.72 1,527.72 1,502.64 1,504.17 0.0M
2023-08-03 1,563.46 1,563.46 1,560.12 1,560.12 0.0M
2023-08-02 1,556.78 1,556.78 1,549.25 1,550.92 0.0M
2023-08-01 1,565.13 1,565.13 1,565.13 1,565.13 0.0M
2023-07-31 1,599.41 1,599.41 1,556.77 1,556.77 0.0M
2023-07-28 1,567.64 1,580.18 1,567.64 1,580.18 0.0M
2023-07-27 1,571.82 1,576.01 1,571.82 1,575.17 0.0M
2023-07-26 1,551.76 1,590.21 1,551.76 1,588.33 0.0M
2023-07-25 1,521.91 1,573.57 1,521.91 1,554.43 0.0M
2023-07-24 1,496.06 1,496.06 1,468.15 1,477.34 0.0M
2023-07-21 1,481.53 1,481.53 1,481.53 1,481.53 0.0M
2023-07-20 1,470.24 1,471.49 1,470.24 1,471.49 0.0M
2023-07-19 1,442.41 1,454.77 1,442.41 1,454.77 0.0M
2023-07-17 1,425.92 1,425.92 1,425.92 1,425.92 0.0M
2023-07-14 1,429.69 1,429.69 1,429.69 1,429.69 0.0M
2023-07-13 1,467.31 1,470.22 1,467.31 1,470.22 0.0M
2023-07-12 1,463.13 1,463.13 1,463.13 1,463.13 0.0M
2023-07-11 1,434.34 1,450.60 1,434.34 1,450.60 0.0M
2023-07-07 1,407.95 1,407.95 1,407.95 1,407.95 0.0M
2023-07-06 1,410.84 1,410.84 1,402.31 1,402.31 0.0M
2023-07-05 1,417.15 1,417.15 1,410.84 1,410.84 0.0M
2023-07-03 1,444.40 1,444.40 1,444.40 1,444.40 0.0M
2023-06-30 1,428.85 1,428.85 1,427.18 1,427.18 0.0M
2023-06-28 1,404.61 1,407.11 1,404.61 1,407.11 0.0M
2023-06-27 1,427.39 1,427.39 1,401.26 1,401.33 0.0M
2023-06-23 1,484.03 1,484.03 1,435.54 1,435.54 0.0M
2023-06-22 1,438.06 1,438.06 1,438.06 1,438.06 0.0M
2023-06-21 1,455.61 1,455.61 1,455.61 1,455.61 0.0M
2023-06-20 1,463.13 1,463.13 1,452.47 1,452.47 0.0M
2023-06-16 1,496.07 1,496.07 1,494.07 1,494.07 0.0M
2023-06-15 1,485.71 1,485.71 1,482.36 1,482.36 0.0M
2023-06-14 1,454.77 1,454.77 1,454.77 1,454.77 0.0M
2023-06-12 1,470.24 1,470.24 1,463.13 1,463.13 0.0M
2023-06-09 1,427.39 1,429.90 1,427.39 1,429.90 0.0M
2023-06-08 1,470.24 1,470.24 1,469.83 1,469.83 0.0M
2023-06-07 1,435.54 1,435.54 1,435.54 1,435.54 0.0M
2023-06-06 1,438.05 1,438.05 1,427.39 1,427.39 0.0M
2023-06-05 1,477.55 1,477.55 1,477.55 1,477.55 0.0M
2023-06-02 1,411.30 1,521.91 1,411.30 1,502.43 0.0M
2023-06-01 1,377.22 1,377.22 1,377.22 1,377.22 0.0M
2023-05-31 1,402.31 1,402.31 1,382.04 1,383.72 0.0M
2023-05-30 1,470.24 1,470.24 1,405.44 1,405.44 0.0M
2023-05-26 1,427.39 1,450.59 1,427.39 1,450.59 0.0M
2023-05-25 1,452.47 1,453.93 1,438.13 1,453.93 0.0M
2023-05-24 1,477.55 1,477.55 1,476.51 1,476.51 0.0M
2023-05-23 1,521.92 1,521.92 1,521.92 1,521.92 0.0M
2023-05-22 1,488.21 1,521.91 1,488.21 1,521.91 0.0M
2023-05-18 1,479.85 1,479.85 1,479.85 1,479.85 0.0M
2023-05-17 1,459.79 1,459.79 1,459.79 1,459.79 0.0M
2023-05-16 1,452.47 1,452.47 1,438.05 1,438.05 0.0M
2023-05-15 1,465.22 1,465.22 1,465.22 1,465.22 0.0M
2023-05-11 1,475.67 1,475.67 1,475.67 1,475.67 0.0M
2023-05-10 1,491.59 1,491.59 1,471.49 1,471.49 0.0M
2023-05-09 1,502.64 1,503.26 1,491.59 1,491.59 0.0M
2023-05-05 1,530.02 1,530.02 1,525.84 1,525.84 0.0M
2023-05-04 1,527.72 1,527.72 1,521.66 1,525.84 0.0M
2023-05-03 1,550.92 1,550.92 1,550.92 1,550.92 0.0M
2023-05-02 1,555.10 1,555.10 1,544.23 1,544.23 0.0M
2023-04-28 1,625.25 1,625.25 1,588.54 1,588.54 0.0M
2023-04-27 1,570.99 1,570.99 1,560.53 1,560.53 0.0M
2023-04-25 1,591.05 1,615.29 1,583.53 1,615.29 0.0M
2023-04-24 1,576.00 1,605.26 1,576.00 1,578.99 0.0M
2023-04-20 1,587.71 1,587.71 1,577.88 1,577.92 0.0M
2023-04-19 1,596.86 1,596.86 1,596.86 1,596.86 0.0M
2023-04-18 1,641.63 1,641.63 1,589.47 1,589.47 0.0M
2023-04-17 1,606.13 1,606.13 1,606.10 1,606.10 0.0M
2023-04-14 1,616.64 1,616.64 1,605.26 1,606.10 0.0M
2023-04-13 1,580.18 1,581.02 1,580.18 1,581.02 0.0M
2023-04-12 1,578.51 1,578.51 1,578.51 1,578.51 0.0M
2023-04-11 1,590.21 1,590.22 1,588.54 1,590.22 0.0M
2023-04-10 1,545.91 1,580.18 1,545.91 1,576.00 0.0M
2023-04-04 1,545.91 1,545.91 1,545.91 1,545.91 0.0M
2023-04-03 1,902.70 1,902.70 1,891.00 1,901.99 0.0M
2023-03-31 1,557.61 1,584.35 1,557.61 1,584.35 0.0M
2023-03-29 1,553.43 1,553.43 1,544.44 1,544.44 0.0M
2023-03-28 1,545.08 1,545.08 1,545.08 1,545.08 0.0M
2023-03-27 1,553.93 1,591.88 1,553.93 1,591.88 0.0M
2023-03-24 1,569.52 1,569.52 1,559.28 1,559.28 0.0M
2023-03-23 1,575.17 1,591.05 1,575.17 1,580.18 0.0M
2023-03-22 1,594.60 1,594.60 1,587.81 1,591.05 0.0M
2023-03-21 1,634.52 1,646.23 1,619.69 1,619.69 0.0M
2023-03-16 1,621.99 1,642.47 1,592.72 1,628.67 0.0M
2023-03-15 1,592.72 1,630.32 1,592.72 1,630.32 0.0M
2023-03-14 1,595.29 1,613.63 1,588.54 1,588.54 0.0M
2023-03-13 1,630.35 1,660.94 1,595.23 1,660.94 0.0M
2023-03-10 1,625.33 1,642.47 1,609.45 1,609.45 0.0M
2023-03-09 1,620.31 1,621.99 1,613.63 1,613.63 0.0M
2023-03-08 1,619.69 1,619.69 1,594.60 1,594.60 0.0M
2023-03-07 1,665.46 1,665.46 1,631.77 1,631.77 0.0M
2023-03-06 1,665.46 1,667.13 1,665.46 1,665.46 0.0M
2023-03-03 1,672.14 1,672.14 1,672.14 1,672.14 0.0M
2023-03-02 1,670.75 1,670.75 1,636.20 1,636.20 0.0M
2023-03-01 1,694.14 1,698.07 1,670.75 1,670.75 0.0M
2023-02-27 1,652.92 1,652.92 1,652.92 1,652.92 0.0M
2023-02-24 1,662.96 1,663.79 1,644.77 1,652.92 0.0M
2023-02-23 1,672.15 1,672.99 1,672.15 1,672.99 0.0M
2023-02-22 1,683.02 1,683.02 1,669.85 1,669.85 0.0M
2023-02-21 1,694.93 1,694.93 1,690.54 1,690.54 0.0M
2023-02-17 1,720.02 1,722.31 1,697.24 1,718.13 0.0M
2023-02-16 1,745.10 1,745.10 1,740.71 1,740.71 0.0M
2023-02-15 1,780.84 1,780.84 1,780.84 1,780.84 0.0M
2023-02-14 1,764.12 1,776.66 1,764.12 1,776.66 0.0M
2023-02-13 1,789.20 1,789.20 1,789.20 1,789.20 0.0M
2023-02-10 1,771.64 1,771.64 1,771.64 1,771.64 0.0M
2023-02-09 1,831.00 1,831.00 1,770.18 1,771.64 0.0M
2023-02-08 1,833.09 1,833.09 1,829.33 1,829.33 0.0M
2023-02-07 1,841.87 1,841.87 1,833.09 1,833.09 0.0M
2023-02-03 1,820.34 1,871.97 1,820.34 1,860.27 0.0M
2023-02-02 1,823.31 1,879.40 1,823.31 1,879.40 0.0M
2023-02-01 1,797.56 1,815.93 1,785.86 1,815.93 0.0M
2023-01-31 1,768.30 1,798.40 1,768.30 1,798.40 0.0M
2023-01-30 1,774.15 1,774.15 1,774.15 1,774.15 0.0M
2023-01-27 1,810.10 1,810.10 1,810.10 1,810.10 0.0M
2023-01-26 1,770.18 1,770.18 1,764.12 1,764.12 0.0M
2023-01-25 1,855.24 1,855.24 1,773.32 1,773.32 0.0M
2023-01-24 1,870.51 1,870.51 1,820.14 1,820.14 0.0M
2023-01-23 1,926.64 1,948.06 1,926.64 1,935.51 0.0M
2023-01-20 1,870.51 1,870.51 1,870.51 1,870.51 0.0M
2023-01-19 1,920.67 1,920.67 1,895.59 1,895.59 0.0M
2023-01-18 1,970.84 1,970.84 1,945.76 1,945.76 0.0M
2023-01-17 2,006.58 2,006.58 1,995.71 1,995.71 0.0M
2023-01-13 2,024.14 2,027.48 2,024.14 2,027.48 0.0M
2023-01-12 2,029.78 2,029.78 2,029.78 2,029.78 0.0M
2023-01-10 1,995.94 1,995.94 1,995.94 1,995.94 0.0M
2023-01-09 2,029.99 2,057.49 2,029.99 2,048.38 0.0M
2023-01-06 1,970.84 1,996.14 1,970.63 1,996.14 0.0M
2023-01-04 2,021.63 2,021.63 2,021.63 2,021.63 0.0M
2023-01-02 1,978.57 2,029.99 1,978.57 2,029.99 0.0M