| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-11 |
2,859.12 |
2,879.64 |
2,859.12 |
2,879.64 |
0.0M |
| 2025-09-04 |
2,889.00 |
2,889.00 |
2,889.00 |
2,889.00 |
0.0M |
| 2025-09-03 |
2,839.13 |
2,839.13 |
2,822.78 |
2,822.78 |
0.0M |
| 2025-08-29 |
2,908.00 |
2,908.00 |
2,908.00 |
2,908.00 |
0.0M |
| 2025-08-22 |
2,953.36 |
2,953.36 |
2,948.94 |
2,948.94 |
0.0M |
| 2025-08-20 |
2,860.00 |
2,860.00 |
2,860.00 |
2,860.00 |
0.0M |
| 2025-08-19 |
2,900.00 |
2,900.00 |
2,900.00 |
2,900.00 |
0.0M |
| 2025-08-15 |
2,925.00 |
2,925.00 |
2,925.00 |
2,925.00 |
0.0M |
| 2025-08-14 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2025-08-13 |
2,977.00 |
2,977.00 |
2,977.00 |
2,977.00 |
0.0M |
| 2025-08-12 |
2,912.00 |
2,912.00 |
2,912.00 |
2,912.00 |
0.0M |
| 2025-07-31 |
2,775.26 |
2,775.26 |
2,775.26 |
2,775.26 |
0.0M |
| 2025-07-24 |
2,800.66 |
2,800.66 |
2,800.66 |
2,800.66 |
0.0M |
| 2025-07-22 |
2,863.65 |
2,863.65 |
2,863.65 |
2,863.65 |
0.0M |
| 2025-07-18 |
3,062.00 |
3,062.00 |
2,847.00 |
2,847.00 |
0.0M |
| 2025-07-17 |
2,960.00 |
2,990.00 |
2,960.00 |
2,990.00 |
0.0M |
| 2025-07-10 |
2,944.00 |
2,945.73 |
2,944.00 |
2,945.73 |
0.0M |
| 2025-07-09 |
2,866.79 |
2,906.00 |
2,866.79 |
2,906.00 |
0.0M |
| 2025-07-08 |
2,878.00 |
2,878.00 |
2,878.00 |
2,878.00 |
0.0M |
| 2025-07-03 |
2,828.00 |
2,828.00 |
2,828.00 |
2,828.00 |
0.0M |
| 2025-06-26 |
2,830.00 |
2,830.00 |
2,830.00 |
2,830.00 |
0.0M |
| 2025-06-25 |
2,793.34 |
2,793.34 |
2,793.34 |
2,793.34 |
0.0M |
| 2025-06-16 |
2,720.00 |
2,720.00 |
2,715.02 |
2,715.02 |
0.0M |
| 2025-06-13 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2025-06-11 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2025-06-04 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2025-05-30 |
2,886.98 |
2,887.00 |
2,886.98 |
2,887.00 |
0.0M |
| 2025-05-28 |
2,887.30 |
2,887.30 |
2,887.30 |
2,887.30 |
0.0M |
| 2025-05-23 |
2,898.00 |
2,898.00 |
2,848.01 |
2,853.23 |
0.0M |
| 2025-04-29 |
2,686.10 |
2,686.10 |
2,658.96 |
2,658.96 |
0.0M |
| 2025-04-25 |
2,700.00 |
2,700.00 |
2,686.15 |
2,686.15 |
0.0M |
| 2025-04-23 |
2,755.33 |
2,755.33 |
2,610.81 |
2,610.81 |
0.0M |
| 2025-04-22 |
2,660.67 |
2,673.97 |
2,660.67 |
2,673.97 |
0.0M |
| 2025-04-21 |
2,554.00 |
2,554.00 |
2,541.22 |
2,541.22 |
0.0M |
| 2025-04-15 |
2,720.01 |
2,720.01 |
2,720.01 |
2,720.01 |
0.0M |
| 2025-04-14 |
2,740.00 |
2,740.50 |
2,740.00 |
2,740.50 |
0.0M |
| 2025-04-11 |
2,734.70 |
2,758.00 |
2,734.70 |
2,758.00 |
0.0M |
| 2025-04-10 |
2,769.55 |
2,777.59 |
2,769.55 |
2,777.59 |
0.0M |
| 2025-04-08 |
2,745.00 |
2,745.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2025-04-07 |
2,674.00 |
2,674.00 |
2,674.00 |
2,674.00 |
0.0M |
| 2025-04-04 |
2,690.00 |
2,690.00 |
2,690.00 |
2,690.00 |
0.0M |
| 2025-03-31 |
2,935.00 |
2,935.00 |
2,935.00 |
2,935.00 |
0.0M |
| 2025-03-27 |
3,004.00 |
3,004.00 |
3,004.00 |
3,004.00 |
0.0M |
| 2025-03-26 |
3,090.00 |
3,090.00 |
3,070.00 |
3,070.00 |
0.0M |
| 2025-03-25 |
3,090.05 |
3,090.05 |
3,077.13 |
3,077.13 |
0.0M |
| 2025-03-14 |
2,921.60 |
2,921.60 |
2,921.60 |
2,921.60 |
0.0M |
| 2025-03-12 |
3,032.38 |
3,045.00 |
3,029.99 |
3,045.00 |
0.0M |
| 2025-03-11 |
2,971.00 |
2,971.00 |
2,971.00 |
2,971.00 |
0.0M |
| 2025-03-07 |
2,950.00 |
2,960.01 |
2,950.00 |
2,959.98 |
0.0M |
| 2025-03-03 |
3,141.69 |
3,170.00 |
3,141.69 |
3,170.00 |
0.0M |
| 2025-02-28 |
3,150.00 |
3,150.00 |
3,150.00 |
3,150.00 |
0.0M |
| 2025-02-27 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2025-02-19 |
3,065.50 |
3,065.50 |
3,065.50 |
3,065.50 |
0.0M |
| 2025-02-13 |
2,995.00 |
2,995.00 |
2,995.00 |
2,995.00 |
0.0M |
| 2025-02-06 |
3,140.54 |
3,140.54 |
3,140.54 |
3,140.54 |
0.0M |
| 2025-01-30 |
3,134.00 |
3,150.00 |
3,134.00 |
3,150.00 |
0.0M |
| 2025-01-29 |
3,144.99 |
3,144.99 |
3,144.99 |
3,144.99 |
0.0M |
| 2025-01-27 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0M |
| 2025-01-22 |
3,120.00 |
3,120.00 |
3,120.00 |
3,120.00 |
0.0M |
| 2025-01-21 |
3,041.70 |
3,056.00 |
2,982.21 |
3,041.00 |
0.0M |
| 2025-01-17 |
2,925.20 |
2,925.20 |
2,925.00 |
2,925.00 |
0.0M |
| 2025-01-14 |
2,770.01 |
2,770.01 |
2,770.01 |
2,770.01 |
0.0M |
| 2025-01-13 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2025-01-08 |
2,738.00 |
2,738.00 |
2,738.00 |
2,738.00 |
0.0M |
| 2025-01-06 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.0M |