30,100.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-12-30 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1M |
| 2021-12-28 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1M |
| 2021-12-24 | 12,815.00 | 13,915.00 | 12,815.00 | 13,915.00 | 0.0M |
| 2021-12-20 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0M |
| 2021-12-03 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0M |
| 2021-11-30 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2021-11-19 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1M |
| 2021-11-18 | 15,950.00 | 15,950.00 | 15,895.00 | 15,950.00 | 0.1M |
| 2021-11-16 | 15,950.00 | 15,950.00 | 15,895.00 | 15,950.00 | 0.2M |
| 2021-11-15 | 15,785.00 | 15,785.00 | 15,785.00 | 15,785.00 | 0.0M |
| 2021-11-11 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0M |
| 2021-11-10 | 14,850.00 | 15,950.00 | 14,850.00 | 15,950.00 | 0.0M |
| 2021-11-09 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0M |
| 2021-11-05 | 14,355.00 | 14,410.00 | 14,355.00 | 14,410.00 | 0.0M |
| 2021-11-02 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2021-10-26 | 18,040.00 | 18,040.00 | 15,950.00 | 15,950.00 | 0.0M |
| 2021-10-22 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0M |
| 2021-10-19 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0M |
| 2021-10-04 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0M |
| 2021-10-01 | 16,390.00 | 16,390.00 | 16,390.00 | 16,390.00 | 0.0M |
| 2021-09-30 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0M |
| 2021-09-27 | 12,870.00 | 13,750.00 | 12,870.00 | 13,750.00 | 0.0M |
| 2021-09-24 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2021-09-17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2021-08-20 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0M |
| 2021-08-17 | 13,145.00 | 13,145.00 | 13,145.00 | 13,145.00 | 0.0M |
| 2021-08-10 | 12,650.00 | 13,145.00 | 12,650.00 | 13,145.00 | 0.0M |
| 2021-07-28 | 11,055.00 | 12,760.00 | 11,055.00 | 12,760.00 | 0.0M |
| 2021-07-27 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2021-06-30 | 13,475.00 | 13,530.00 | 13,475.00 | 13,530.00 | 0.0M |
| 2021-06-29 | 12,430.00 | 13,530.00 | 12,430.00 | 13,530.00 | 0.0M |
| 2021-06-24 | 12,485.00 | 12,485.00 | 12,485.00 | 12,485.00 | 0.0M |
| 2021-06-18 | 10,560.00 | 12,540.00 | 10,505.00 | 12,540.00 | 0.0M |
| 2021-06-17 | 11,550.00 | 11,550.00 | 11,495.00 | 11,495.00 | 0.0M |
| 2021-06-10 | 12,650.00 | 12,760.00 | 12,650.00 | 12,760.00 | 0.0M |
| 2021-06-04 | 11,605.00 | 12,100.00 | 11,605.00 | 11,605.00 | 0.0M |
| 2021-05-31 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0M |
| 2021-05-27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-05-26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.0M |
| 2021-05-24 | 11,550.00 | 12,925.00 | 11,550.00 | 12,925.00 | 0.0M |
| 2021-05-20 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2021-05-19 | 11,770.00 | 11,825.00 | 11,770.00 | 11,825.00 | 0.0M |
| 2021-05-18 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0M |
| 2021-05-17 | 12,045.00 | 12,595.00 | 10,725.00 | 12,595.00 | 0.0M |
| 2021-05-14 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2021-05-13 | 11,935.00 | 11,935.00 | 11,880.00 | 11,880.00 | 0.0M |
| 2021-05-12 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-05-06 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0M |
| 2021-04-28 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0M |
| 2021-04-23 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0M |
| 2021-04-19 | 14,080.00 | 14,300.00 | 14,080.00 | 14,300.00 | 0.0M |
| 2021-04-15 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2021-04-14 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0M |
| 2021-04-13 | 13,200.00 | 15,565.00 | 13,200.00 | 15,565.00 | 0.0M |
| 2021-04-12 | 12,980.00 | 14,190.00 | 12,980.00 | 14,190.00 | 0.0M |
| 2021-04-09 | 13,255.00 | 13,255.00 | 13,145.00 | 13,145.00 | 0.0M |
| 2021-04-07 | 12,870.00 | 12,870.00 | 12,815.00 | 12,815.00 | 0.0M |
| 2021-04-06 | 12,650.00 | 12,650.00 | 11,715.00 | 11,715.00 | 0.0M |
| 2021-04-05 | 12,815.00 | 12,815.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2021-04-02 | 13,805.00 | 13,805.00 | 12,650.00 | 12,760.00 | 0.0M |
| 2021-03-31 | 14,080.00 | 14,080.00 | 14,025.00 | 14,025.00 | 0.0M |
| 2021-03-30 | 14,190.00 | 14,300.00 | 14,190.00 | 14,190.00 | 0.0M |
| 2021-03-29 | 15,235.00 | 15,235.00 | 13,915.00 | 13,915.00 | 0.0M |
| 2021-03-26 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2021-03-25 | 14,300.00 | 15,290.00 | 14,300.00 | 15,290.00 | 0.0M |
| 2021-03-24 | 15,290.00 | 15,290.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2021-03-23 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2021-03-22 | 17,141.66 | 17,141.66 | 17,141.66 | 17,141.66 | 0.0M |
| 2021-03-19 | 15,921.05 | 17,141.66 | 15,655.70 | 17,141.66 | 0.0M |
| 2021-03-18 | 15,178.07 | 15,655.70 | 15,178.07 | 15,655.70 | 0.0M |
| 2021-03-17 | 14,753.51 | 17,247.80 | 14,753.51 | 15,125.00 | 0.1M |
| 2021-03-16 | 16,345.61 | 16,345.61 | 16,345.61 | 16,345.61 | 0.0M |
| 2021-03-15 | 18,149.99 | 18,149.99 | 18,149.99 | 18,149.99 | 0.0M |
| 2021-03-12 | 20,166.66 | 20,166.66 | 20,166.66 | 20,166.66 | 0.0M |
| 2021-03-05 | 22,395.61 | 22,395.61 | 22,395.61 | 22,395.61 | 0.0M |
| 2021-02-23 | 22,395.61 | 22,395.61 | 22,395.61 | 22,395.61 | 0.0M |
| 2021-02-19 | 20,962.71 | 20,962.71 | 20,962.71 | 20,962.71 | 0.0M |
| 2021-02-18 | 19,158.33 | 19,158.33 | 19,158.33 | 19,158.33 | 0.0M |
| 2021-02-08 | 17,513.15 | 17,513.15 | 17,513.15 | 17,513.15 | 0.0M |