9,360.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 42,000.00 | 45,850.00 | 40,700.00 | 44,350.00 | 8.0M |
| 2023-12-27 | 41,200.00 | 42,950.00 | 36,700.00 | 42,850.00 | 9.3M |
| 2023-12-26 | 45,400.00 | 46,500.00 | 42,000.00 | 42,300.00 | 5.9M |
| 2023-12-25 | 46,950.00 | 46,950.00 | 46,950.00 | 46,950.00 | 0.0M |
| 2023-12-22 | 47,050.00 | 48,350.00 | 45,400.00 | 46,950.00 | 6.5M |
| 2023-12-21 | 45,450.00 | 49,150.00 | 45,000.00 | 45,000.00 | 7.3M |
| 2023-12-20 | 49,500.00 | 51,500.00 | 45,350.00 | 47,300.00 | 15.1M |
| 2023-12-19 | 42,500.00 | 50,700.00 | 41,900.00 | 45,400.00 | 44.5M |
| 2023-12-18 | 33,650.00 | 39,900.00 | 31,800.00 | 39,900.00 | 28.1M |
| 2023-12-17 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-12-15 | 27,750.00 | 31,900.00 | 26,800.00 | 30,700.00 | 22.6M |
| 2023-12-14 | 37,000.00 | 37,650.00 | 28,350.00 | 29,850.00 | 49.1M |
| 2023-12-13 | 28,400.00 | 31,200.00 | 28,350.00 | 31,200.00 | 22.8M |
| 2023-12-12 | 19,940.00 | 24,000.00 | 19,900.00 | 24,000.00 | 42.9M |