22,250.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,650.00 | 22,700.00 | 22,250.00 | 22,450.00 | 16.3K |
| 09:05 | 22,450.00 | 22,600.00 | 22,450.00 | 22,500.00 | 2.7K |
| 09:10 | 22,500.00 | 22,750.00 | 22,500.00 | 22,700.00 | 4.7K |
| 09:15 | 22,750.00 | 22,750.00 | 22,500.00 | 22,500.00 | 6.1K |
| 09:20 | 22,450.00 | 22,600.00 | 22,450.00 | 22,500.00 | 1.6K |
| 09:25 | 22,550.00 | 22,550.00 | 22,400.00 | 22,500.00 | 11.1K |
| 09:30 | 22,450.00 | 22,600.00 | 22,450.00 | 22,550.00 | 4.4K |
| 09:35 | 22,600.00 | 22,600.00 | 22,400.00 | 22,400.00 | 5.3K |
| 09:40 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 3.3K |
| 09:45 | 22,500.00 | 22,550.00 | 22,450.00 | 22,500.00 | 2.4K |
| 09:50 | 22,500.00 | 22,550.00 | 22,500.00 | 22,500.00 | 1.2K |
| 09:55 | 22,550.00 | 22,600.00 | 22,550.00 | 22,550.00 | 1.5K |
| 10:00 | 22,550.00 | 22,550.00 | 22,450.00 | 22,450.00 | 3.2K |
| 10:05 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.7K |
| 10:10 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 3.4K |
| 10:15 | 22,500.00 | 22,600.00 | 22,450.00 | 22,500.00 | 2.3K |
| 10:20 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 0.5K |
| 10:25 | 22,500.00 | 22,550.00 | 22,450.00 | 22,500.00 | 3.7K |
| 10:30 | 22,500.00 | 22,500.00 | 22,350.00 | 22,400.00 | 4.1K |
| 10:35 | 22,425.00 | 22,450.00 | 22,300.00 | 22,300.00 | 9.8K |
| 10:40 | 22,350.00 | 22,400.00 | 22,300.00 | 22,300.00 | 1.7K |
| 10:45 | 22,300.00 | 22,350.00 | 22,300.00 | 22,300.00 | 1.0K |
| 10:50 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 1.3K |
| 10:55 | 22,300.00 | 22,350.00 | 22,200.00 | 22,225.00 | 10.5K |
| 11:00 | 22,200.00 | 22,225.00 | 22,000.00 | 22,050.00 | 19.8K |
| 11:05 | 22,050.00 | 22,100.00 | 21,850.00 | 22,000.00 | 14.6K |
| 11:10 | 22,000.00 | 22,050.00 | 21,950.00 | 22,050.00 | 3.5K |
| 11:15 | 22,050.00 | 22,100.00 | 22,000.00 | 22,050.00 | 1.0K |
| 11:20 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 2.4K |
| 11:25 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 0.9K |
| 11:30 | 22,050.00 | 22,150.00 | 22,050.00 | 22,150.00 | 4.2K |
| 11:35 | 22,150.00 | 22,200.00 | 22,050.00 | 22,200.00 | 1.9K |
| 11:40 | 22,150.00 | 22,150.00 | 22,050.00 | 22,150.00 | 0.6K |
| 11:45 | 22,100.00 | 22,150.00 | 22,050.00 | 22,050.00 | 0.8K |
| 11:50 | 22,100.00 | 22,100.00 | 22,050.00 | 22,100.00 | 0.5K |
| 11:55 | 22,100.00 | 22,100.00 | 22,050.00 | 22,050.00 | 1.3K |
| 12:00 | 22,000.00 | 22,100.00 | 22,000.00 | 22,000.00 | 1.0K |
| 12:05 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 2.6K |
| 12:10 | 22,050.00 | 22,050.00 | 21,950.00 | 21,950.00 | 4.1K |
| 12:15 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 2.1K |
| 12:20 | 21,900.00 | 22,000.00 | 21,900.00 | 21,900.00 | 1.9K |
| 12:25 | 21,925.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.9K |
| 12:30 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 2.5K |
| 12:35 | 21,950.00 | 21,950.00 | 21,900.00 | 21,925.00 | 1.4K |
| 12:40 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 1.6K |
| 12:45 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 6.5K |
| 12:50 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 1.5K |
| 12:55 | 21,900.00 | 21,950.00 | 21,850.00 | 21,950.00 | 1.1K |
| 13:00 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 2.9K |
| 13:05 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 1.0K |
| 13:10 | 21,850.00 | 21,950.00 | 21,850.00 | 21,850.00 | 1.3K |
| 13:15 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 4.6K |
| 13:20 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 2.5K |
| 13:25 | 21,900.00 | 21,900.00 | 21,850.00 | 21,900.00 | 3.1K |
| 13:30 | 21,850.00 | 21,900.00 | 21,800.00 | 21,800.00 | 4.4K |
| 13:35 | 21,850.00 | 21,950.00 | 21,800.00 | 21,950.00 | 2.3K |
| 13:40 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 4.5K |
| 13:45 | 21,950.00 | 22,050.00 | 21,900.00 | 21,900.00 | 2.6K |
| 13:50 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 2.5K |
| 13:55 | 21,950.00 | 21,950.00 | 21,800.00 | 21,850.00 | 7.2K |
| 14:00 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 2.1K |
| 14:05 | 21,850.00 | 21,850.00 | 21,700.00 | 21,750.00 | 17.4K |
| 14:10 | 21,750.00 | 21,850.00 | 21,650.00 | 21,700.00 | 11.8K |
| 14:15 | 21,800.00 | 21,850.00 | 21,750.00 | 21,750.00 | 1.4K |
| 14:20 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 0.7K |
| 14:25 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 1.3K |
| 14:30 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 1.6K |
| 14:35 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 1.5K |
| 14:40 | 21,800.00 | 22,050.00 | 21,800.00 | 21,950.00 | 1.4K |
| 14:45 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 1.0K |
| 14:50 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.9K |
| 14:55 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 4.4K |
| 15:00 | 21,950.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.7K |
| 15:05 | 21,950.00 | 21,950.00 | 21,800.00 | 21,850.00 | 5.9K |
| 15:10 | 21,850.00 | 21,900.00 | 21,800.00 | 21,850.00 | 2.7K |
| 15:15 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 1.7K |
| 15:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 9.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 21,950.00 | 22,250.00 | 21,700.00 | 22,250.00 | 0.2M |
| 2025-09-26 | 22,650.00 | 22,750.00 | 21,650.00 | 21,950.00 | 0.3M |
| 2025-09-25 | 23,650.00 | 23,700.00 | 22,650.00 | 22,700.00 | 0.3M |
| 2025-09-24 | 24,500.00 | 24,500.00 | 23,400.00 | 23,650.00 | 0.3M |
| 2025-09-23 | 24,950.00 | 25,250.00 | 24,300.00 | 24,300.00 | 0.3M |
| 2025-09-22 | 24,250.00 | 25,400.00 | 24,250.00 | 24,750.00 | 0.4M |
| 2025-09-19 | 24,850.00 | 24,850.00 | 24,200.00 | 24,200.00 | 0.2M |
| 2025-09-18 | 24,100.00 | 25,150.00 | 24,100.00 | 24,550.00 | 0.4M |
| 2025-09-17 | 25,050.00 | 25,050.00 | 23,550.00 | 23,900.00 | 0.4M |
| 2025-09-16 | 24,900.00 | 25,350.00 | 24,200.00 | 24,800.00 | 0.5M |
| 2025-09-15 | 23,700.00 | 24,950.00 | 23,650.00 | 24,950.00 | 0.4M |
| 2025-09-12 | 24,550.00 | 24,600.00 | 23,550.00 | 23,850.00 | 0.3M |
| 2025-09-11 | 23,600.00 | 24,350.00 | 23,400.00 | 24,250.00 | 0.5M |
| 2025-09-10 | 23,350.00 | 23,450.00 | 22,650.00 | 23,350.00 | 0.4M |
| 2025-09-09 | 23,200.00 | 23,950.00 | 23,000.00 | 23,300.00 | 0.2M |
| 2025-09-08 | 23,600.00 | 24,050.00 | 23,100.00 | 23,100.00 | 0.2M |
| 2025-09-05 | 23,100.00 | 24,050.00 | 22,900.00 | 23,350.00 | 0.3M |
| 2025-09-04 | 22,900.00 | 23,250.00 | 22,600.00 | 22,950.00 | 0.2M |
| 2025-09-03 | 23,100.00 | 23,550.00 | 22,500.00 | 22,700.00 | 0.3M |
| 2025-09-02 | 23,600.00 | 24,200.00 | 23,000.00 | 23,100.00 | 0.2M |
| 2025-09-01 | 22,750.00 | 24,600.00 | 22,650.00 | 23,600.00 | 0.5M |
| 2025-08-29 | 23,300.00 | 23,400.00 | 22,500.00 | 23,000.00 | 0.3M |
| 2025-08-28 | 23,700.00 | 24,200.00 | 23,200.00 | 23,550.00 | 0.2M |
| 2025-08-27 | 24,650.00 | 24,650.00 | 23,900.00 | 24,250.00 | 0.1M |
| 2025-08-26 | 23,900.00 | 25,000.00 | 23,600.00 | 24,350.00 | 0.5M |
| 2025-08-25 | 24,500.00 | 24,950.00 | 24,150.00 | 24,250.00 | 0.1M |
| 2025-08-22 | 23,950.00 | 24,600.00 | 23,950.00 | 24,050.00 | 0.1M |
| 2025-08-21 | 24,050.00 | 24,450.00 | 23,850.00 | 24,200.00 | 0.1M |
| 2025-08-20 | 24,200.00 | 24,700.00 | 23,500.00 | 24,250.00 | 0.2M |
| 2025-08-19 | 26,200.00 | 26,500.00 | 25,150.00 | 25,250.00 | 0.1M |
| 2025-08-18 | 26,650.00 | 26,900.00 | 26,250.00 | 26,450.00 | 0.1M |
| 2025-08-14 | 27,000.00 | 27,400.00 | 26,700.00 | 27,100.00 | 0.1M |
| 2025-08-13 | 27,550.00 | 27,850.00 | 26,600.00 | 27,100.00 | 0.1M |
| 2025-08-12 | 27,300.00 | 28,000.00 | 26,750.00 | 27,000.00 | 0.1M |
| 2025-08-11 | 28,650.00 | 28,650.00 | 27,150.00 | 27,350.00 | 0.2M |
| 2025-08-08 | 27,750.00 | 28,250.00 | 27,300.00 | 27,900.00 | 0.2M |
| 2025-08-07 | 27,650.00 | 27,800.00 | 27,000.00 | 27,750.00 | 0.1M |
| 2025-08-06 | 27,350.00 | 27,900.00 | 26,450.00 | 27,450.00 | 0.2M |
| 2025-08-05 | 26,150.00 | 27,000.00 | 26,100.00 | 26,900.00 | 0.3M |
| 2025-08-04 | 24,700.00 | 25,950.00 | 24,700.00 | 25,850.00 | 0.1M |
| 2025-08-01 | 25,850.00 | 26,100.00 | 24,950.00 | 25,050.00 | 0.2M |
| 2025-07-31 | 26,800.00 | 26,850.00 | 25,850.00 | 26,150.00 | 0.3M |
| 2025-07-30 | 27,150.00 | 27,150.00 | 26,500.00 | 26,650.00 | 0.1M |
| 2025-07-29 | 26,950.00 | 27,450.00 | 26,200.00 | 27,050.00 | 0.1M |
| 2025-07-28 | 27,600.00 | 27,700.00 | 26,800.00 | 26,850.00 | 0.1M |
| 2025-07-25 | 27,700.00 | 27,850.00 | 27,300.00 | 27,700.00 | 0.1M |
| 2025-07-24 | 27,600.00 | 28,000.00 | 27,250.00 | 27,600.00 | 0.1M |
| 2025-07-23 | 28,300.00 | 28,750.00 | 27,350.00 | 27,700.00 | 0.1M |
| 2025-07-22 | 27,750.00 | 28,250.00 | 27,400.00 | 28,150.00 | 0.2M |
| 2025-07-21 | 28,100.00 | 28,150.00 | 27,100.00 | 28,000.00 | 0.2M |
| 2025-07-18 | 29,000.00 | 29,300.00 | 27,800.00 | 28,050.00 | 0.2M |
| 2025-07-17 | 30,450.00 | 30,550.00 | 28,875.00 | 28,900.00 | 0.3M |
| 2025-07-16 | 28,650.00 | 29,550.00 | 28,200.00 | 29,100.00 | 0.1M |
| 2025-07-15 | 28,000.00 | 28,950.00 | 27,950.00 | 28,500.00 | 0.2M |
| 2025-07-14 | 29,200.00 | 29,200.00 | 27,550.00 | 27,950.00 | 0.2M |
| 2025-07-11 | 30,150.00 | 30,150.00 | 29,300.00 | 29,700.00 | 0.1M |
| 2025-07-10 | 29,900.00 | 30,050.00 | 29,200.00 | 29,550.00 | 0.1M |
| 2025-07-09 | 30,150.00 | 30,150.00 | 29,250.00 | 29,800.00 | 0.1M |
| 2025-07-08 | 28,700.00 | 31,250.00 | 28,550.00 | 29,500.00 | 0.3M |
| 2025-07-07 | 28,650.00 | 29,550.00 | 28,350.00 | 28,950.00 | 0.2M |
| 2025-07-04 | 29,950.00 | 30,350.00 | 28,900.00 | 29,350.00 | 0.2M |
| 2025-07-03 | 32,300.00 | 32,300.00 | 30,000.00 | 30,000.00 | 0.4M |
| 2025-07-02 | 31,850.00 | 32,500.00 | 30,900.00 | 32,450.00 | 0.3M |
| 2025-07-01 | 32,750.00 | 33,800.00 | 31,700.00 | 32,100.00 | 0.6M |
| 2025-06-30 | 30,950.00 | 32,000.00 | 30,700.00 | 31,450.00 | 0.3M |
| 2025-06-27 | 30,300.00 | 32,950.00 | 29,250.00 | 31,550.00 | 1.0M |
| 2025-06-26 | 28,392.82 | 30,104.29 | 27,251.84 | 28,700.01 | 1.0M |
| 2025-06-25 | 30,499.24 | 32,035.17 | 27,471.26 | 28,261.17 | 1.2M |
| 2025-06-24 | 29,051.08 | 29,226.61 | 27,910.10 | 28,392.82 | 0.5M |
| 2025-06-23 | 26,242.51 | 29,314.38 | 26,066.98 | 28,480.59 | 1.1M |
| 2025-06-20 | 27,910.10 | 30,674.78 | 26,374.16 | 27,032.42 | 2.3M |
| 2025-06-19 | 30,550.00 | 30,800.00 | 29,200.00 | 30,500.00 | 0.7M |
| 2025-06-18 | 27,900.00 | 29,350.00 | 27,400.00 | 28,850.00 | 0.4M |
| 2025-06-17 | 29,050.00 | 29,300.00 | 27,500.00 | 28,300.00 | 0.4M |
| 2025-06-16 | 28,250.00 | 29,900.00 | 27,900.00 | 28,850.00 | 0.5M |
| 2025-06-13 | 29,450.00 | 30,300.00 | 28,550.00 | 28,950.00 | 0.7M |
| 2025-06-12 | 32,600.00 | 34,600.00 | 29,650.00 | 30,150.00 | 2.0M |
| 2025-06-11 | 27,900.00 | 29,800.00 | 27,550.00 | 29,350.00 | 1.1M |
| 2025-06-10 | 29,000.00 | 31,850.00 | 27,400.00 | 28,500.00 | 2.5M |
| 2025-06-09 | 22,500.00 | 26,500.00 | 21,850.00 | 25,950.00 | 3.7M |
| 2025-06-05 | 20,550.00 | 20,650.00 | 20,000.00 | 20,450.00 | 0.2M |
| 2025-06-04 | 19,290.00 | 20,450.00 | 19,110.00 | 20,100.00 | 0.5M |
| 2025-06-02 | 17,990.00 | 18,400.00 | 17,880.00 | 18,350.00 | 0.2M |
| 2025-05-30 | 18,000.00 | 18,000.00 | 17,360.00 | 17,850.00 | 0.2M |
| 2025-05-29 | 17,810.00 | 18,340.00 | 17,810.00 | 18,000.00 | 0.2M |
| 2025-05-28 | 17,990.00 | 18,200.00 | 17,400.00 | 17,750.00 | 0.5M |
| 2025-05-27 | 17,400.00 | 18,390.00 | 17,060.00 | 17,880.00 | 1.3M |
| 2025-05-26 | 19,840.00 | 19,840.00 | 19,210.00 | 19,420.00 | 0.2M |
| 2025-05-23 | 20,400.00 | 20,400.00 | 19,460.00 | 19,900.00 | 0.2M |
| 2025-05-22 | 20,600.00 | 20,750.00 | 20,150.00 | 20,300.00 | 0.2M |
| 2025-05-21 | 20,850.00 | 20,900.00 | 19,950.00 | 20,600.00 | 0.3M |
| 2025-05-20 | 20,950.00 | 21,300.00 | 20,100.00 | 20,500.00 | 0.5M |
| 2025-05-19 | 22,000.00 | 22,000.00 | 20,400.00 | 21,050.00 | 0.3M |
| 2025-05-16 | 20,850.00 | 21,550.00 | 20,750.00 | 21,400.00 | 0.2M |
| 2025-05-15 | 21,250.00 | 21,250.00 | 20,500.00 | 20,900.00 | 0.3M |
| 2025-05-14 | 19,500.00 | 21,450.00 | 19,200.00 | 21,300.00 | 1.1M |
| 2025-05-13 | 18,250.00 | 19,300.00 | 18,250.00 | 19,170.00 | 0.5M |
| 2025-05-12 | 18,230.00 | 18,390.00 | 18,090.00 | 18,250.00 | 0.2M |
| 2025-05-09 | 18,310.00 | 18,310.00 | 17,780.00 | 18,040.00 | 0.1M |
| 2025-05-08 | 17,700.00 | 18,240.00 | 17,350.00 | 18,130.00 | 0.2M |
| 2025-05-07 | 17,630.00 | 17,720.00 | 17,430.00 | 17,700.00 | 0.1M |
| 2025-05-02 | 17,900.00 | 17,950.00 | 17,590.00 | 17,620.00 | 0.1M |
| 2025-04-30 | 18,430.00 | 18,500.00 | 17,740.00 | 17,860.00 | 0.2M |
| 2025-04-29 | 17,800.00 | 18,640.00 | 17,710.00 | 18,150.00 | 0.3M |
| 2025-04-28 | 18,090.00 | 18,240.00 | 17,450.00 | 17,690.00 | 0.2M |
| 2025-04-25 | 17,900.00 | 18,480.00 | 17,810.00 | 17,990.00 | 0.3M |
| 2025-04-24 | 17,120.00 | 19,000.00 | 16,950.00 | 17,900.00 | 1.6M |
| 2025-04-23 | 16,780.00 | 17,240.00 | 16,500.00 | 17,030.00 | 0.3M |
| 2025-04-22 | 15,110.00 | 16,170.00 | 15,110.00 | 16,140.00 | 0.1M |
| 2025-04-21 | 15,450.00 | 15,730.00 | 15,270.00 | 15,410.00 | 0.0M |
| 2025-04-18 | 15,590.00 | 15,590.00 | 15,290.00 | 15,510.00 | 0.0M |
| 2025-04-17 | 15,200.00 | 15,490.00 | 15,000.00 | 15,450.00 | 0.1M |
| 2025-04-16 | 15,750.00 | 15,770.00 | 15,090.00 | 15,200.00 | 0.0M |
| 2025-04-15 | 15,550.00 | 15,800.00 | 15,360.00 | 15,640.00 | 0.1M |
| 2025-04-14 | 14,760.00 | 15,250.00 | 14,640.00 | 15,150.00 | 0.1M |
| 2025-04-11 | 13,750.00 | 14,690.00 | 13,660.00 | 14,650.00 | 0.1M |
| 2025-04-10 | 13,920.00 | 14,160.00 | 13,700.00 | 14,050.00 | 0.1M |
| 2025-04-09 | 13,210.00 | 13,650.00 | 12,960.00 | 13,070.00 | 0.1M |
| 2025-04-08 | 13,420.00 | 13,810.00 | 13,380.00 | 13,540.00 | 0.0M |
| 2025-04-07 | 14,000.00 | 14,200.00 | 13,110.00 | 13,200.00 | 0.1M |
| 2025-04-04 | 14,390.00 | 14,750.00 | 14,100.00 | 14,380.00 | 0.1M |
| 2025-04-03 | 13,770.00 | 14,580.00 | 13,770.00 | 14,580.00 | 0.0M |
| 2025-04-02 | 14,860.00 | 14,990.00 | 14,230.00 | 14,230.00 | 0.1M |
| 2025-04-01 | 14,360.00 | 14,990.00 | 14,160.00 | 14,990.00 | 0.1M |
| 2025-03-31 | 14,650.00 | 14,730.00 | 14,150.00 | 14,170.00 | 0.1M |
| 2025-03-28 | 15,150.00 | 15,250.00 | 14,860.00 | 15,000.00 | 0.1M |
| 2025-03-27 | 15,590.00 | 15,780.00 | 15,000.00 | 15,000.00 | 0.1M |
| 2025-03-26 | 15,900.00 | 15,950.00 | 15,720.00 | 15,810.00 | 0.0M |
| 2025-03-25 | 15,900.00 | 16,770.00 | 15,440.00 | 15,870.00 | 0.2M |
| 2025-03-24 | 16,010.00 | 16,110.00 | 15,840.00 | 15,880.00 | 0.0M |
| 2025-03-21 | 16,250.00 | 16,250.00 | 15,770.00 | 16,080.00 | 0.1M |
| 2025-03-20 | 16,640.00 | 16,640.00 | 16,060.00 | 16,250.00 | 0.1M |
| 2025-03-19 | 16,650.00 | 16,740.00 | 16,400.00 | 16,450.00 | 0.1M |
| 2025-03-18 | 16,780.00 | 16,840.00 | 16,490.00 | 16,580.00 | 0.1M |
| 2025-03-17 | 16,860.00 | 16,970.00 | 16,530.00 | 16,720.00 | 0.2M |
| 2025-03-14 | 15,960.00 | 16,960.00 | 15,930.00 | 16,770.00 | 0.3M |
| 2025-03-13 | 15,510.00 | 16,160.00 | 15,510.00 | 15,960.00 | 0.2M |
| 2025-03-12 | 15,210.00 | 15,880.00 | 15,170.00 | 15,400.00 | 0.2M |
| 2025-03-11 | 15,130.00 | 15,460.00 | 14,910.00 | 15,320.00 | 0.1M |
| 2025-03-10 | 15,530.00 | 15,780.00 | 15,400.00 | 15,700.00 | 0.1M |
| 2025-03-07 | 16,050.00 | 16,050.00 | 15,480.00 | 15,720.00 | 0.3M |
| 2025-03-06 | 16,610.00 | 16,950.00 | 16,120.00 | 16,150.00 | 0.2M |
| 2025-03-05 | 16,350.00 | 16,650.00 | 16,320.00 | 16,640.00 | 0.1M |
| 2025-03-04 | 16,110.00 | 16,560.00 | 16,030.00 | 16,500.00 | 0.1M |
| 2025-02-28 | 16,950.00 | 17,030.00 | 16,590.00 | 16,590.00 | 0.1M |
| 2025-02-27 | 17,470.00 | 17,520.00 | 16,910.00 | 17,030.00 | 0.1M |
| 2025-02-26 | 17,150.00 | 17,590.00 | 17,100.00 | 17,330.00 | 0.2M |
| 2025-02-25 | 17,530.00 | 17,530.00 | 16,990.00 | 17,150.00 | 0.2M |
| 2025-02-24 | 17,250.00 | 17,610.00 | 16,800.00 | 17,540.00 | 0.3M |
| 2025-02-21 | 17,360.00 | 17,900.00 | 17,350.00 | 17,570.00 | 0.2M |
| 2025-02-20 | 18,420.00 | 18,470.00 | 17,600.00 | 17,660.00 | 0.4M |
| 2025-02-19 | 19,530.00 | 19,900.00 | 18,420.00 | 18,420.00 | 3.0M |
| 2025-02-18 | 17,870.00 | 18,470.00 | 17,810.00 | 18,250.00 | 1.0M |
| 2025-02-17 | 16,280.00 | 18,400.00 | 16,090.00 | 18,230.00 | 3.8M |
| 2025-02-14 | 16,760.00 | 16,790.00 | 15,520.00 | 16,090.00 | 0.3M |
| 2025-02-13 | 16,990.00 | 17,350.00 | 16,580.00 | 16,880.00 | 0.3M |
| 2025-02-12 | 16,060.00 | 16,950.00 | 15,810.00 | 16,880.00 | 0.5M |
| 2025-02-11 | 16,130.00 | 16,370.00 | 16,080.00 | 16,150.00 | 0.1M |
| 2025-02-10 | 16,480.00 | 16,480.00 | 16,200.00 | 16,260.00 | 0.1M |
| 2025-02-07 | 16,680.00 | 16,680.00 | 16,260.00 | 16,480.00 | 0.2M |
| 2025-02-06 | 16,710.00 | 16,900.00 | 16,400.00 | 16,680.00 | 0.2M |
| 2025-02-05 | 17,140.00 | 17,140.00 | 16,650.00 | 16,680.00 | 0.2M |
| 2025-02-04 | 16,780.00 | 17,080.00 | 16,700.00 | 17,070.00 | 0.2M |
| 2025-02-03 | 16,770.00 | 17,380.00 | 16,410.00 | 16,780.00 | 0.2M |
| 2025-01-31 | 17,000.00 | 17,200.00 | 16,590.00 | 16,870.00 | 0.2M |
| 2025-01-24 | 17,800.00 | 18,090.00 | 17,460.00 | 17,520.00 | 0.4M |
| 2025-01-23 | 17,790.00 | 18,180.00 | 17,380.00 | 17,560.00 | 0.4M |
| 2025-01-22 | 17,630.00 | 18,090.00 | 17,630.00 | 17,780.00 | 0.3M |
| 2025-01-21 | 17,790.00 | 18,020.00 | 17,600.00 | 17,630.00 | 0.4M |
| 2025-01-20 | 18,100.00 | 18,340.00 | 17,450.00 | 17,630.00 | 0.6M |
| 2025-01-17 | 18,000.00 | 19,700.00 | 17,380.00 | 18,220.00 | 7.1M |
| 2025-01-16 | 16,760.00 | 17,200.00 | 16,650.00 | 16,900.00 | 0.3M |
| 2025-01-15 | 16,600.00 | 16,850.00 | 16,310.00 | 16,700.00 | 0.2M |
| 2025-01-14 | 16,620.00 | 16,760.00 | 16,310.00 | 16,610.00 | 0.2M |
| 2025-01-13 | 16,450.00 | 16,690.00 | 16,350.00 | 16,450.00 | 0.2M |
| 2025-01-10 | 16,500.00 | 17,770.00 | 16,200.00 | 16,650.00 | 1.4M |
| 2025-01-09 | 15,250.00 | 15,970.00 | 14,920.00 | 15,940.00 | 0.4M |
| 2025-01-08 | 15,620.00 | 15,670.00 | 15,140.00 | 15,250.00 | 0.2M |
| 2025-01-07 | 15,890.00 | 15,890.00 | 15,540.00 | 15,720.00 | 0.2M |
| 2025-01-06 | 15,540.00 | 15,750.00 | 15,350.00 | 15,700.00 | 0.2M |
| 2025-01-03 | 15,500.00 | 15,580.00 | 15,160.00 | 15,480.00 | 0.3M |
| 2025-01-02 | 14,730.00 | 15,500.00 | 14,730.00 | 15,500.00 | 0.4M |