Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,880.00 4,880.00 4,800.00 4,800.00 34.8K
09:16 4,810.00 4,810.00 4,800.00 4,800.00 2.9K
09:17 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
09:18 4,800.00 4,800.00 4,800.00 4,800.00 9.7K
09:19 4,800.00 4,800.00 4,800.00 4,800.00 11.5K
09:20 4,800.00 4,800.00 4,800.00 4,800.00 8.3K
09:21 4,800.00 4,800.00 4,800.00 4,800.00 11.0K
09:22 4,820.00 4,820.00 4,800.00 4,800.00 10.5K
09:23 4,800.00 4,800.00 4,800.00 4,800.00 4.5K
09:24 4,800.00 4,800.00 4,800.00 4,800.00 1.2K
09:26 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
09:27 4,770.00 4,800.00 4,770.00 4,800.00 0.4K
09:28 4,800.00 4,800.00 4,730.00 4,730.00 20.0K
09:29 4,780.00 4,780.00 4,780.00 4,780.00 2.0K
09:31 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
09:33 4,770.00 4,770.00 4,750.00 4,750.00 0.2K
09:34 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
09:35 4,740.00 4,740.00 4,720.00 4,720.00 10.6K
09:36 4,740.00 4,750.00 4,740.00 4,740.00 5.4K
09:37 4,740.00 4,740.00 4,740.00 4,740.00 11.7K
09:38 4,750.00 4,750.00 4,750.00 4,750.00 5.0K
09:39 4,750.00 4,750.00 4,740.00 4,740.00 2.3K
09:41 4,740.00 4,750.00 4,740.00 4,750.00 7.9K
09:42 4,740.00 4,740.00 4,740.00 4,740.00 0.5K
09:44 4,750.00 4,750.00 4,750.00 4,750.00 0.7K
09:46 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
09:48 4,770.00 4,780.00 4,770.00 4,780.00 4.5K
09:49 4,780.00 4,780.00 4,780.00 4,780.00 1.0K
09:50 4,780.00 4,780.00 4,780.00 4,780.00 0.4K
09:51 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
09:52 4,800.00 4,830.00 4,800.00 4,830.00 57.0K
09:53 4,830.00 4,830.00 4,820.00 4,820.00 10.5K
09:54 4,840.00 4,840.00 4,830.00 4,830.00 0.8K
09:56 4,850.00 4,860.00 4,850.00 4,860.00 0.4K
09:59 4,860.00 4,860.00 4,860.00 4,860.00 0.9K
10:00 4,870.00 4,870.00 4,870.00 4,870.00 45.5K
10:01 4,870.00 4,880.00 4,870.00 4,880.00 36.7K
10:02 4,890.00 4,890.00 4,890.00 4,890.00 3.5K
10:03 4,900.00 4,940.00 4,900.00 4,940.00 87.4K
10:04 4,940.00 4,950.00 4,940.00 4,950.00 10.6K
10:05 4,940.00 4,950.00 4,940.00 4,950.00 126.8K
10:06 4,950.00 4,950.00 4,950.00 4,950.00 1.0K
10:07 4,950.00 4,950.00 4,950.00 4,950.00 7.4K
10:08 4,950.00 4,950.00 4,950.00 4,950.00 60.0K
10:14 4,950.00 4,950.00 4,950.00 4,950.00 10.0K
10:15 4,950.00 4,950.00 4,950.00 4,950.00 0.4K
10:17 4,950.00 4,950.00 4,950.00 4,950.00 3.5K
10:18 4,950.00 4,950.00 4,950.00 4,950.00 238.8K
10:20 4,950.00 4,950.00 4,950.00 4,950.00 20.0K
10:22 4,950.00 4,950.00 4,950.00 4,950.00 1.1K
10:24 4,940.00 4,940.00 4,940.00 4,940.00 1.0K
10:25 4,940.00 4,940.00 4,940.00 4,940.00 0.2K
10:26 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
10:27 4,900.00 4,900.00 4,900.00 4,900.00 1.6K
10:28 4,900.00 4,900.00 4,900.00 4,900.00 1.5K
10:29 4,920.00 4,920.00 4,920.00 4,920.00 1.0K
10:30 4,900.00 4,920.00 4,900.00 4,920.00 13.1K
10:31 4,920.00 4,920.00 4,920.00 4,920.00 7.0K
10:32 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
10:33 4,920.00 4,930.00 4,920.00 4,930.00 7.1K
10:34 4,930.00 4,930.00 4,930.00 4,930.00 3.7K
10:35 4,930.00 4,930.00 4,930.00 4,930.00 0.5K
10:36 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
10:37 4,930.00 4,930.00 4,930.00 4,930.00 3.7K
10:38 4,930.00 4,930.00 4,930.00 4,930.00 2.0K
10:39 4,930.00 4,930.00 4,930.00 4,930.00 0.4K
10:40 4,920.00 4,920.00 4,920.00 4,920.00 4.2K
10:45 4,920.00 4,920.00 4,920.00 4,920.00 0.8K
10:49 4,920.00 4,920.00 4,920.00 4,920.00 1.1K
10:52 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
10:55 4,930.00 4,930.00 4,930.00 4,930.00 0.7K
10:59 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
11:02 4,910.00 4,920.00 4,910.00 4,920.00 5.0K
11:03 4,910.00 4,910.00 4,910.00 4,910.00 2.5K
11:05 4,900.00 4,900.00 4,900.00 4,900.00 3.3K
11:18 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
11:19 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
11:20 4,880.00 4,880.00 4,880.00 4,880.00 0.5K
13:00 4,880.00 4,880.00 4,850.00 4,860.00 4.4K
13:02 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
13:03 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
13:04 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
13:06 4,860.00 4,860.00 4,860.00 4,860.00 1.1K
13:12 4,880.00 4,880.00 4,880.00 4,880.00 9.9K
13:17 4,900.00 4,900.00 4,900.00 4,900.00 0.6K
13:18 4,900.00 4,900.00 4,900.00 4,900.00 14.4K
13:19 4,900.00 4,900.00 4,900.00 4,900.00 24.3K
13:20 4,910.00 4,910.00 4,900.00 4,900.00 11.1K
13:23 4,900.00 4,900.00 4,900.00 4,900.00 10.3K
13:24 4,900.00 4,900.00 4,900.00 4,900.00 10.0K
13:25 4,900.00 4,900.00 4,900.00 4,900.00 4.4K
13:27 4,900.00 4,910.00 4,900.00 4,910.00 8.6K
13:28 4,900.00 4,900.00 4,900.00 4,900.00 4.1K
13:31 4,880.00 4,880.00 4,880.00 4,880.00 5.0K
13:32 4,870.00 4,870.00 4,860.00 4,860.00 5.0K
13:33 4,860.00 4,860.00 4,860.00 4,860.00 13.4K
13:34 4,860.00 4,860.00 4,850.00 4,860.00 1.1K
13:35 4,860.00 4,880.00 4,860.00 4,880.00 3.9K
13:40 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
13:41 4,880.00 4,880.00 4,880.00 4,880.00 1.0K
13:43 4,850.00 4,850.00 4,850.00 4,850.00 6.0K
13:44 4,850.00 4,850.00 4,830.00 4,830.00 2.5K
13:45 4,850.00 4,850.00 4,850.00 4,850.00 0.5K
13:50 4,850.00 4,850.00 4,850.00 4,850.00 2.5K
13:51 4,850.00 4,850.00 4,850.00 4,850.00 3.5K
13:53 4,850.00 4,850.00 4,850.00 4,850.00 2.2K
13:55 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
13:58 4,840.00 4,840.00 4,830.00 4,830.00 1.0K
14:00 4,830.00 4,840.00 4,830.00 4,840.00 4.9K
14:01 4,840.00 4,840.00 4,840.00 4,840.00 1.4K
14:06 4,850.00 4,850.00 4,850.00 4,850.00 0.5K
14:07 4,850.00 4,850.00 4,850.00 4,850.00 0.2K
14:09 4,840.00 4,840.00 4,830.00 4,830.00 0.4K
14:10 4,850.00 4,850.00 4,830.00 4,830.00 1.2K
14:11 4,830.00 4,830.00 4,830.00 4,830.00 0.6K
14:14 4,820.00 4,820.00 4,800.00 4,800.00 24.2K
14:15 4,810.00 4,810.00 4,800.00 4,800.00 18.9K
14:19 4,830.00 4,830.00 4,830.00 4,830.00 1.4K
14:24 4,830.00 4,830.00 4,800.00 4,800.00 20.8K
14:25 4,800.00 4,800.00 4,800.00 4,800.00 10.0K
14:27 4,830.00 4,830.00 4,830.00 4,830.00 4.6K
14:28 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
14:29 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
14:45 4,840.00 4,840.00 4,840.00 4,840.00 1.0K
15:00 4,840.00 4,840.00 4,840.00 4,840.00 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし