Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,370.00 4,370.00 4,370.00 4,370.00 3.4K
09:16 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
09:18 4,370.00 4,370.00 4,370.00 4,370.00 0.1K
09:24 4,370.00 4,370.00 4,370.00 4,370.00 5.0K
09:28 4,370.00 4,370.00 4,370.00 4,370.00 2.0K
09:34 4,370.00 4,370.00 4,370.00 4,370.00 1.8K
09:44 4,370.00 4,370.00 4,370.00 4,370.00 0.3K
09:46 4,360.00 4,360.00 4,360.00 4,360.00 1.0K
09:47 4,360.00 4,360.00 4,360.00 4,360.00 0.1K
09:53 4,320.00 4,320.00 4,320.00 4,320.00 3.0K
09:57 4,300.00 4,300.00 4,300.00 4,300.00 4.4K
10:06 4,300.00 4,300.00 4,300.00 4,300.00 10.4K
10:17 4,300.00 4,300.00 4,300.00 4,300.00 1.4K
10:26 4,300.00 4,300.00 4,300.00 4,300.00 4.6K
10:47 4,280.00 4,280.00 4,280.00 4,280.00 0.7K
10:48 4,280.00 4,280.00 4,280.00 4,280.00 3.0K
10:56 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
11:00 4,290.00 4,300.00 4,290.00 4,300.00 2.8K
11:04 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
11:08 4,300.00 4,300.00 4,270.00 4,270.00 5.0K
11:21 4,270.00 4,270.00 4,270.00 4,270.00 2.0K
11:26 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:28 4,310.00 4,310.00 4,310.00 4,310.00 1.0K
13:34 4,310.00 4,310.00 4,310.00 4,310.00 0.1K
13:35 4,310.00 4,310.00 4,310.00 4,310.00 4.4K
13:40 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:43 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
13:44 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
13:47 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:50 4,300.00 4,300.00 4,300.00 4,300.00 0.3K
13:54 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:55 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
14:01 4,300.00 4,300.00 4,290.00 4,290.00 1.7K
14:06 4,290.00 4,290.00 4,290.00 4,290.00 1.0K
14:23 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
14:25 4,300.00 4,300.00 4,300.00 4,300.00 7.0K
14:28 4,310.00 4,330.00 4,310.00 4,330.00 1.2K
14:29 4,320.00 4,320.00 4,320.00 4,320.00 0.5K
14:45 4,270.00 4,270.00 4,270.00 4,270.00 1.0K
15:00 4,270.00 4,270.00 4,270.00 4,270.00 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし