Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
09:17 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
09:23 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:24 4,390.00 4,390.00 4,370.00 4,370.00 0.4K
09:30 4,300.00 4,300.00 4,300.00 4,300.00 2.2K
09:34 4,300.00 4,300.00 4,300.00 4,300.00 7.4K
09:40 4,300.00 4,300.00 4,300.00 4,300.00 1.5K
09:42 4,300.00 4,300.00 4,300.00 4,300.00 1.1K
09:44 4,300.00 4,300.00 4,300.00 4,300.00 4.0K
09:59 4,300.00 4,300.00 4,300.00 4,300.00 5.1K
10:00 4,340.00 4,340.00 4,340.00 4,340.00 0.1K
10:13 4,300.00 4,300.00 4,300.00 4,300.00 5.4K
10:14 4,300.00 4,300.00 4,300.00 4,300.00 4.6K
10:21 4,330.00 4,330.00 4,330.00 4,330.00 0.1K
10:24 4,300.00 4,300.00 4,300.00 4,300.00 9.1K
11:14 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
11:17 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
11:19 4,300.00 4,300.00 4,300.00 4,300.00 1.7K
13:00 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
13:11 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:14 4,280.00 4,280.00 4,280.00 4,280.00 0.8K
13:18 4,280.00 4,280.00 4,260.00 4,260.00 12.0K
13:19 4,260.00 4,260.00 4,260.00 4,260.00 10.0K
13:20 4,260.00 4,260.00 4,260.00 4,260.00 10.3K
13:43 4,260.00 4,260.00 4,250.00 4,250.00 29.3K
13:44 4,250.00 4,250.00 4,250.00 4,250.00 0.7K
13:55 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:04 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
14:11 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
14:13 4,270.00 4,270.00 4,270.00 4,270.00 8.0K
14:14 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
14:16 4,270.00 4,270.00 4,270.00 4,270.00 0.5K
14:24 4,270.00 4,270.00 4,270.00 4,270.00 0.6K
14:28 4,280.00 4,290.00 4,280.00 4,290.00 0.2K
14:45 4,370.00 4,370.00 4,370.00 4,370.00 1.0K
15:00 4,370.00 4,370.00 4,370.00 4,370.00 21.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし