最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 1.9K |
| 09:19 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 09:21 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.4K |
| 09:23 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.5K |
| 09:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 09:35 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 09:36 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 09:54 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 2.2K |
| 09:56 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 6.5K |
| 10:01 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.0K |
| 10:06 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 12.0K |
| 10:11 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 2.7K |
| 10:42 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 10:43 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 9.0K |
| 10:48 | 4,250.00 | 4,250.00 | 4,240.00 | 4,240.00 | 3.5K |
| 10:49 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 9.0K |
| 10:50 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 11:05 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 11:11 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 10.0K |
| 11:15 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 3.0K |
| 11:17 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 7.0K |
| 13:12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.0K |
| 13:19 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 2.0K |
| 13:23 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 13:29 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 2.0K |
| 13:30 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.1K |
| 13:33 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:37 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 13:40 | 4,280.00 | 4,290.00 | 4,280.00 | 4,290.00 | 1.3K |
| 13:41 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4.0K |
| 13:43 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 13:49 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.9K |
| 13:54 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:58 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 13:59 | 4,290.00 | 4,290.00 | 4,280.00 | 4,280.00 | 2.0K |
| 14:01 | 4,280.00 | 4,280.00 | 4,260.00 | 4,260.00 | 10.0K |
| 14:14 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 14:15 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.0K |
| 14:16 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:18 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.1K |
| 14:21 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.8K |
| 14:22 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 1.0K |
| 14:23 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:28 | 4,290.00 | 4,290.00 | 4,250.00 | 4,250.00 | 1.8K |
| 14:29 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4.9K |
| 14:45 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 1.0K |
| 15:00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.8K |