1,215.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.1K |
| 09:20 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 10:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.1K |
| 10:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 10:30 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 0.1K |
| 10:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.2K |
| 10:50 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.5K |
| 11:15 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 12:30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.1K |
| 13:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.3K |
| 13:10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:35 | 1,135.00 | 1,135.00 | 1,131.00 | 1,131.00 | 0.4K |
| 14:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:45 | 1,140.00 | 1,146.00 | 1,140.00 | 1,146.00 | 1.0K |
| 14:50 | 1,133.00 | 1,133.00 | 1,132.00 | 1,132.00 | 3.0K |
| 15:00 | 1,122.00 | 1,140.00 | 1,122.00 | 1,140.00 | 0.6K |
| 15:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.9K |
| 15:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 15:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |