1,190.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,436.00 | 1,436.00 | 1,315.00 | 1,383.00 | 0.0M |
| 2022-12-29 | 1,207.00 | 1,320.00 | 1,207.00 | 1,320.00 | 0.0M |
| 2022-12-28 | 1,276.50 | 1,292.50 | 1,272.00 | 1,292.50 | 0.0M |
| 2022-12-26 | 1,375.00 | 1,375.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2022-12-23 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2022-12-22 | 1,349.50 | 1,349.50 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-12-21 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.0M |
| 2022-12-20 | 1,349.50 | 1,350.00 | 1,349.50 | 1,350.00 | 0.0M |
| 2022-12-19 | 1,350.00 | 1,350.00 | 1,300.00 | 1,349.50 | 0.0M |
| 2022-12-16 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-12-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-12-14 | 1,365.00 | 1,372.50 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-12-13 | 1,344.00 | 1,355.00 | 1,342.50 | 1,355.00 | 0.0M |
| 2022-12-12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-12-09 | 1,355.00 | 1,355.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-12-08 | 1,366.00 | 1,374.50 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-12-07 | 1,340.00 | 1,360.00 | 1,340.00 | 1,341.00 | 0.0M |
| 2022-12-06 | 1,355.50 | 1,392.50 | 1,345.00 | 1,392.50 | 0.0M |
| 2022-12-05 | 1,430.00 | 1,430.00 | 1,360.50 | 1,373.00 | 0.0M |
| 2022-12-02 | 1,442.00 | 1,442.00 | 1,410.00 | 1,413.00 | 0.0M |
| 2022-12-01 | 1,425.00 | 1,467.00 | 1,425.00 | 1,467.00 | 0.0M |
| 2022-11-30 | 1,414.50 | 1,450.00 | 1,414.50 | 1,450.00 | 0.0M |
| 2022-11-29 | 1,431.00 | 1,464.50 | 1,420.50 | 1,464.50 | 0.0M |
| 2022-11-28 | 1,465.00 | 1,465.00 | 1,400.00 | 1,431.00 | 0.0M |
| 2022-11-25 | 1,417.50 | 1,490.00 | 1,417.50 | 1,490.00 | 0.0M |
| 2022-11-24 | 1,405.00 | 1,445.00 | 1,390.00 | 1,417.50 | 0.0M |
| 2022-11-22 | 1,400.00 | 1,405.00 | 1,355.00 | 1,380.00 | 0.0M |
| 2022-11-21 | 1,458.00 | 1,459.50 | 1,358.50 | 1,425.00 | 0.0M |
| 2022-11-18 | 1,615.00 | 1,615.00 | 1,428.00 | 1,464.50 | 0.0M |
| 2022-11-17 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2022-11-14 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-11-11 | 1,106.50 | 1,115.00 | 1,106.50 | 1,115.00 | 0.0M |
| 2022-11-09 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2022-11-02 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 0.0M |
| 2022-10-31 | 1,104.50 | 1,104.50 | 1,104.50 | 1,104.50 | 0.0M |
| 2022-10-21 | 1,085.50 | 1,110.50 | 1,066.00 | 1,104.50 | 0.0M |
| 2022-10-20 | 1,123.50 | 1,135.50 | 1,123.50 | 1,135.50 | 0.0M |
| 2022-10-19 | 1,073.50 | 1,123.50 | 1,073.50 | 1,123.50 | 0.0M |
| 2022-10-18 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0M |
| 2022-10-14 | 1,195.00 | 1,195.00 | 1,145.00 | 1,170.00 | 0.0M |
| 2022-10-13 | 1,298.00 | 1,323.00 | 1,172.00 | 1,196.00 | 0.0M |
| 2022-10-12 | 1,349.00 | 1,349.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2022-09-30 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2022-09-20 | 1,132.00 | 1,132.00 | 1,075.50 | 1,099.00 | 0.0M |
| 2022-09-14 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2022-09-13 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0M |
| 2022-09-06 | 1,154.50 | 1,156.00 | 1,106.00 | 1,107.00 | 0.0M |
| 2022-09-05 | 1,129.00 | 1,129.00 | 1,079.00 | 1,104.50 | 0.0M |
| 2022-09-02 | 1,075.00 | 1,075.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2022-08-31 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-08-30 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-08-26 | 1,175.00 | 1,175.00 | 1,156.50 | 1,175.00 | 0.0M |
| 2022-08-25 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-08-24 | 1,153.00 | 1,178.00 | 1,153.00 | 1,175.00 | 0.0M |
| 2022-08-23 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2022-08-19 | 1,130.50 | 1,151.00 | 1,130.50 | 1,151.00 | 0.0M |
| 2022-08-18 | 1,124.50 | 1,124.50 | 1,099.50 | 1,114.00 | 0.0M |
| 2022-08-17 | 1,172.50 | 1,174.50 | 1,124.50 | 1,174.50 | 0.0M |
| 2022-08-15 | 1,212.50 | 1,212.50 | 1,187.50 | 1,187.50 | 0.0M |
| 2022-08-12 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0M |
| 2022-08-10 | 1,187.50 | 1,187.50 | 1,187.50 | 1,187.50 | 0.0M |
| 2022-08-05 | 1,165.00 | 1,166.00 | 1,115.00 | 1,115.00 | 0.0M |
| 2022-08-04 | 1,157.50 | 1,192.00 | 1,157.50 | 1,165.00 | 0.0M |
| 2022-08-03 | 1,157.50 | 1,157.50 | 1,157.50 | 1,157.50 | 0.0M |
| 2022-08-02 | 1,152.50 | 1,152.50 | 1,152.50 | 1,152.50 | 0.0M |
| 2022-08-01 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0M |
| 2022-07-29 | 1,085.00 | 1,110.50 | 1,085.00 | 1,110.50 | 0.0M |
| 2022-07-28 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2022-07-19 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0M |
| 2022-07-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-07-14 | 1,090.50 | 1,090.50 | 1,090.50 | 1,090.50 | 0.0M |
| 2022-07-12 | 1,089.00 | 1,089.50 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-07-11 | 1,045.00 | 1,089.00 | 1,045.00 | 1,089.00 | 0.0M |
| 2022-07-08 | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 0.0M |
| 2022-07-07 | 1,000.00 | 1,002.50 | 1,000.00 | 1,002.50 | 0.0M |
| 2022-07-06 | 974.50 | 996.50 | 974.50 | 996.50 | 0.0M |
| 2022-07-05 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2022-06-22 | 967.50 | 967.50 | 953.50 | 953.50 | 0.0M |
| 2022-06-20 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2022-06-10 | 1,000.50 | 1,012.50 | 972.50 | 1,012.50 | 0.0M |
| 2022-06-08 | 1,000.50 | 1,000.50 | 1,000.50 | 1,000.50 | 0.0M |
| 2022-06-07 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0M |
| 2022-06-03 | 1,012.50 | 1,017.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2022-06-02 | 1,012.50 | 1,012.50 | 1,012.50 | 1,012.50 | 0.0M |
| 2022-05-26 | 972.50 | 972.50 | 972.50 | 972.50 | 0.0M |
| 2022-05-24 | 1,000.00 | 1,000.00 | 978.50 | 981.50 | 0.0M |
| 2022-05-23 | 992.50 | 1,000.00 | 992.50 | 1,000.00 | 0.0M |
| 2022-05-16 | 977.50 | 977.50 | 977.50 | 977.50 | 0.0M |
| 2022-05-13 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2022-05-12 | 992.00 | 995.00 | 950.50 | 963.00 | 0.0M |
| 2022-05-10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-04-25 | 950.50 | 970.50 | 950.50 | 970.50 | 0.0M |
| 2022-04-22 | 962.00 | 979.00 | 950.50 | 950.50 | 0.0M |
| 2022-04-13 | 975.00 | 975.00 | 950.00 | 960.50 | 0.0M |
| 2022-04-12 | 970.00 | 985.00 | 970.00 | 985.00 | 0.0M |
| 2022-04-08 | 1,005.50 | 1,012.00 | 1,005.50 | 1,011.50 | 0.0M |
| 2022-04-05 | 1,048.00 | 1,048.00 | 1,046.50 | 1,046.50 | 0.0M |
| 2022-04-04 | 1,047.50 | 1,047.50 | 1,047.50 | 1,047.50 | 0.0M |
| 2022-03-31 | 1,078.00 | 1,078.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2022-03-28 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0M |
| 2022-03-24 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0M |
| 2022-03-23 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.50 | 0.0M |
| 2022-03-22 | 1,043.50 | 1,044.00 | 1,043.50 | 1,044.00 | 0.0M |
| 2022-03-16 | 978.50 | 1,043.50 | 978.50 | 1,043.50 | 0.0M |
| 2022-03-14 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0M |
| 2022-03-11 | 1,078.00 | 1,078.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2022-03-10 | 1,020.00 | 1,099.00 | 1,020.00 | 1,065.00 | 0.0M |
| 2022-03-09 | 1,114.00 | 1,114.00 | 1,002.50 | 1,002.50 | 0.0M |
| 2022-03-08 | 1,100.00 | 1,100.00 | 1,037.50 | 1,038.00 | 0.0M |
| 2022-03-07 | 1,145.00 | 1,350.50 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-03-04 | 1,016.00 | 1,140.00 | 1,016.00 | 1,140.00 | 0.0M |
| 2022-03-03 | 1,137.00 | 1,137.00 | 1,015.50 | 1,041.00 | 0.0M |
| 2022-03-02 | 1,066.50 | 1,176.50 | 1,066.50 | 1,137.50 | 0.0M |
| 2022-03-01 | 976.50 | 976.50 | 976.50 | 976.50 | 0.0M |
| 2022-02-28 | 1,021.50 | 1,021.50 | 1,001.50 | 1,001.50 | 0.0M |
| 2022-02-25 | 1,047.00 | 1,047.00 | 1,021.50 | 1,021.50 | 0.0M |
| 2022-02-24 | 1,450.50 | 1,450.50 | 1,051.50 | 1,072.00 | 0.0M |
| 2022-02-22 | 1,125.00 | 1,300.00 | 1,125.00 | 1,200.50 | 0.0M |
| 2022-02-21 | 1,074.00 | 1,091.00 | 1,017.50 | 1,050.00 | 0.0M |
| 2022-02-18 | 1,000.00 | 1,042.50 | 1,000.00 | 1,042.50 | 0.0M |
| 2022-02-17 | 950.50 | 950.50 | 950.50 | 950.50 | 0.0M |
| 2022-02-16 | 930.00 | 944.50 | 904.50 | 934.50 | 0.0M |
| 2022-02-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-02-14 | 949.50 | 1,003.50 | 949.50 | 1,003.50 | 0.0M |
| 2022-02-09 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0M |
| 2022-02-04 | 880.00 | 897.50 | 880.00 | 897.50 | 0.0M |
| 2022-02-03 | 870.00 | 880.00 | 870.00 | 880.00 | 0.0M |
| 2022-02-02 | 840.50 | 867.50 | 840.50 | 867.50 | 0.0M |
| 2022-02-01 | 860.00 | 860.00 | 840.50 | 840.50 | 0.0M |
| 2022-01-31 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2022-01-27 | 845.00 | 845.00 | 830.50 | 835.50 | 0.0M |
| 2022-01-26 | 852.50 | 854.50 | 848.00 | 854.50 | 0.0M |
| 2022-01-25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-01-24 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2022-01-20 | 815.00 | 819.50 | 815.00 | 819.50 | 0.0M |
| 2022-01-19 | 820.00 | 820.00 | 813.50 | 813.50 | 0.0M |
| 2022-01-18 | 873.50 | 873.50 | 828.50 | 828.50 | 0.0M |
| 2022-01-11 | 893.00 | 893.00 | 875.00 | 875.00 | 0.0M |
| 2022-01-07 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-01-06 | 835.00 | 840.00 | 835.00 | 840.00 | 0.0M |
| 2022-01-05 | 834.50 | 835.00 | 834.50 | 835.00 | 0.0M |