LKP Securities Ltd (LKPS)

LKPS
🏛️ インド →
18.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19.50 19.50 19.50 19.50 0.6K
09:20 19.23 19.23 19.23 19.23 0.0K
09:25 18.76 19.01 18.76 19.01 0.4K
09:30 19.14 19.18 19.14 19.18 0.9K
09:35 19.20 19.20 19.20 19.20 0.0K
09:40 19.16 19.20 19.16 19.20 0.4K
09:45 19.16 19.49 19.16 19.49 0.0K
09:50 19.48 19.48 19.20 19.20 0.8K
10:00 19.48 19.48 19.48 19.48 0.0K
10:25 19.65 19.65 19.65 19.65 0.2K
10:30 19.65 19.70 19.65 19.69 0.7K
10:35 19.40 19.40 19.40 19.40 0.6K
10:40 19.40 19.40 19.40 19.40 0.0K
10:45 19.69 19.69 19.69 19.69 0.0K
10:50 19.40 19.40 19.40 19.40 0.1K
11:00 19.67 19.67 19.67 19.67 0.0K
11:05 19.67 19.67 19.50 19.50 0.0K
11:20 19.51 19.51 19.51 19.51 0.8K
11:25 19.50 19.50 19.50 19.50 0.0K
11:35 19.41 19.41 19.41 19.41 0.8K
11:40 19.50 19.50 19.41 19.50 0.1K
11:50 19.50 19.50 19.50 19.50 0.1K
11:55 19.50 19.50 19.50 19.50 0.0K
12:00 19.50 19.50 19.50 19.50 0.6K
12:10 19.50 19.50 19.50 19.50 0.0K
12:15 19.41 19.41 19.41 19.41 0.0K
12:25 19.50 19.50 19.50 19.50 0.1K
12:30 19.50 19.50 19.50 19.50 0.0K
12:35 19.50 19.50 19.42 19.50 0.2K
12:40 19.50 19.50 19.50 19.50 0.3K
12:45 19.50 19.50 19.41 19.41 0.3K
13:00 19.50 19.50 19.50 19.50 0.1K
13:10 19.50 19.50 19.50 19.50 0.0K
13:15 19.50 19.50 19.50 19.50 0.1K
13:20 19.59 19.59 19.59 19.59 0.0K
13:25 19.41 19.41 19.41 19.41 0.2K
13:30 19.58 19.58 19.58 19.58 0.0K
13:45 19.57 19.57 19.57 19.57 0.0K
13:55 19.42 19.60 19.42 19.60 2.9K
14:05 19.60 19.60 19.60 19.60 0.0K
14:10 19.60 19.60 19.60 19.60 0.0K
14:15 19.42 19.42 19.42 19.42 0.0K
14:20 19.40 19.40 19.40 19.40 0.5K
14:25 19.60 19.60 19.60 19.60 0.0K
14:35 19.69 19.69 19.40 19.60 0.1K
14:40 19.60 19.60 19.60 19.60 0.0K
14:45 19.60 19.60 19.60 19.60 1.0K
14:50 19.60 19.60 19.60 19.60 0.0K
15:05 19.60 19.60 19.60 19.60 0.0K
15:10 19.68 19.86 19.68 19.86 1.2K
15:15 19.85 19.85 19.60 19.60 0.3K
15:25 19.70 19.86 19.70 19.77 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし