LKP Securities Ltd (LKPS)

LKPS
🏛️ インド →
18.73
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18.30 18.34 18.30 18.34 1.0K
09:20 18.49 18.74 18.49 18.74 0.5K
09:25 18.74 18.74 18.74 18.74 0.2K
09:30 18.60 18.60 18.60 18.60 0.0K
09:40 18.74 18.74 18.61 18.61 0.5K
09:45 18.74 18.74 18.73 18.73 1.2K
09:50 18.61 18.61 18.61 18.61 0.2K
09:55 18.61 18.61 18.61 18.61 0.2K
10:00 18.61 18.61 18.61 18.61 0.4K
10:05 18.70 18.70 18.70 18.70 0.0K
10:10 18.70 18.70 18.61 18.61 0.3K
10:15 18.61 18.61 18.61 18.61 0.0K
10:25 18.62 18.69 18.62 18.69 0.1K
10:30 18.68 18.69 18.68 18.69 1.8K
10:35 18.69 18.69 18.69 18.69 0.1K
10:45 18.68 18.68 18.68 18.68 0.0K
10:50 18.68 18.69 18.68 18.69 0.0K
11:00 18.69 18.69 18.63 18.63 0.0K
11:15 18.62 18.62 18.62 18.62 0.0K
11:20 18.69 18.69 18.69 18.69 0.7K
11:25 18.69 18.69 18.69 18.69 0.1K
11:30 18.69 18.69 18.69 18.69 0.2K
11:40 18.68 18.68 18.68 18.68 0.0K
11:45 18.68 18.68 18.68 18.68 0.0K
11:50 18.68 18.68 18.68 18.68 0.0K
11:55 18.68 18.68 18.61 18.61 0.0K
12:00 18.68 18.68 18.68 18.68 0.0K
12:15 18.68 18.68 18.68 18.68 0.1K
12:20 18.68 18.69 18.60 18.68 2.0K
12:25 18.69 18.69 18.68 18.68 0.3K
12:40 18.68 18.68 18.68 18.68 0.1K
12:45 18.68 18.75 18.68 18.75 1.3K
12:50 18.75 18.96 18.75 18.75 0.4K
12:55 18.75 18.75 18.75 18.75 1.5K
13:10 18.95 18.95 18.95 18.95 0.0K
13:15 18.95 18.95 18.95 18.95 0.1K
13:25 18.99 19.00 18.99 19.00 1.2K
13:30 19.09 19.09 19.09 19.09 0.0K
13:35 19.09 19.09 19.09 19.09 0.0K
13:45 19.09 19.10 19.09 19.10 0.1K
13:50 19.10 19.15 19.10 19.15 0.1K
13:55 19.10 19.15 19.10 19.15 0.0K
14:10 19.15 19.40 19.15 19.40 2.7K
14:20 19.15 19.15 19.15 19.15 0.0K
14:30 19.16 19.16 19.16 19.16 0.0K
14:35 19.15 19.40 19.15 19.16 1.3K
14:40 19.39 19.39 19.39 19.39 0.0K
14:45 19.39 19.39 19.39 19.39 0.7K
14:50 19.20 19.20 19.16 19.16 0.2K
14:55 19.20 19.20 19.20 19.20 0.0K
15:00 19.20 19.20 19.20 19.20 0.0K
15:10 19.20 19.20 19.20 19.20 0.0K
15:20 19.20 19.20 19.20 19.20 0.1K
15:25 19.20 19.20 19.20 19.20 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし