1,820.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,748.50 | 1,764.50 | 1,745.50 | 1,760.50 | 1.6M |
| 2023-12-28 | 1,745.00 | 1,748.00 | 1,735.50 | 1,744.50 | 1.2M |
| 2023-12-27 | 1,715.00 | 1,739.50 | 1,715.00 | 1,739.50 | 1.8M |
| 2023-12-26 | 1,715.50 | 1,720.00 | 1,706.00 | 1,712.50 | 1.5M |
| 2023-12-25 | 1,730.00 | 1,732.50 | 1,713.00 | 1,716.50 | 1.1M |
| 2023-12-22 | 1,730.00 | 1,739.00 | 1,720.50 | 1,723.50 | 1.3M |
| 2023-12-21 | 1,722.00 | 1,731.00 | 1,715.00 | 1,729.50 | 1.0M |
| 2023-12-20 | 1,734.00 | 1,741.00 | 1,721.50 | 1,726.00 | 1.7M |
| 2023-12-19 | 1,720.00 | 1,735.50 | 1,714.50 | 1,733.50 | 1.6M |
| 2023-12-18 | 1,720.00 | 1,724.00 | 1,697.00 | 1,723.50 | 1.7M |
| 2023-12-15 | 1,711.50 | 1,736.50 | 1,707.50 | 1,730.50 | 3.3M |
| 2023-12-14 | 1,723.00 | 1,726.50 | 1,695.50 | 1,704.00 | 2.3M |
| 2023-12-13 | 1,724.00 | 1,732.00 | 1,698.50 | 1,701.50 | 2.3M |
| 2023-12-12 | 1,753.00 | 1,754.00 | 1,717.00 | 1,725.50 | 2.3M |
| 2023-12-11 | 1,750.00 | 1,757.50 | 1,735.00 | 1,741.00 | 1.7M |
| 2023-12-08 | 1,721.00 | 1,745.50 | 1,715.00 | 1,742.00 | 3.1M |
| 2023-12-07 | 1,757.00 | 1,772.00 | 1,724.50 | 1,724.50 | 2.7M |
| 2023-12-06 | 1,735.50 | 1,772.50 | 1,735.00 | 1,760.00 | 2.5M |
| 2023-12-05 | 1,768.00 | 1,778.50 | 1,735.50 | 1,736.00 | 3.8M |
| 2023-12-04 | 1,802.00 | 1,809.00 | 1,780.50 | 1,780.50 | 2.7M |
| 2023-12-01 | 1,806.00 | 1,814.50 | 1,799.00 | 1,804.00 | 2.2M |
| 2023-11-30 | 1,800.00 | 1,818.50 | 1,782.00 | 1,805.50 | 28.1M |
| 2023-11-29 | 1,791.50 | 1,821.00 | 1,786.00 | 1,803.50 | 4.8M |
| 2023-11-28 | 1,785.00 | 1,797.00 | 1,769.50 | 1,797.00 | 4.0M |
| 2023-11-27 | 1,795.00 | 1,798.00 | 1,775.00 | 1,788.50 | 3.2M |
| 2023-11-24 | 1,779.00 | 1,802.50 | 1,777.00 | 1,802.50 | 3.9M |
| 2023-11-22 | 1,756.00 | 1,776.50 | 1,746.00 | 1,775.00 | 2.5M |
| 2023-11-21 | 1,778.00 | 1,782.00 | 1,757.00 | 1,769.50 | 2.9M |
| 2023-11-20 | 1,777.00 | 1,799.00 | 1,776.50 | 1,782.00 | 2.9M |
| 2023-11-17 | 1,763.00 | 1,777.00 | 1,755.50 | 1,776.50 | 2.5M |
| 2023-11-16 | 1,772.00 | 1,776.50 | 1,747.50 | 1,767.00 | 2.3M |
| 2023-11-15 | 1,773.50 | 1,774.50 | 1,746.50 | 1,769.00 | 3.9M |
| 2023-11-14 | 1,761.00 | 1,766.00 | 1,751.00 | 1,764.00 | 2.3M |
| 2023-11-13 | 1,755.00 | 1,758.50 | 1,741.00 | 1,754.50 | 2.5M |
| 2023-11-10 | 1,724.00 | 1,758.00 | 1,723.50 | 1,751.50 | 2.3M |
| 2023-11-09 | 1,715.00 | 1,736.50 | 1,707.50 | 1,735.00 | 2.3M |
| 2023-11-08 | 1,733.00 | 1,750.00 | 1,708.50 | 1,717.50 | 3.2M |
| 2023-11-07 | 1,752.50 | 1,756.50 | 1,718.50 | 1,720.00 | 2.0M |
| 2023-11-06 | 1,745.00 | 1,753.50 | 1,711.00 | 1,751.00 | 3.8M |
| 2023-11-02 | 1,721.00 | 1,728.00 | 1,696.00 | 1,723.50 | 3.6M |
| 2023-11-01 | 1,685.50 | 1,712.00 | 1,631.00 | 1,707.00 | 6.7M |
| 2023-10-31 | 1,672.00 | 1,684.00 | 1,642.00 | 1,651.00 | 3.7M |
| 2023-10-30 | 1,662.00 | 1,662.50 | 1,636.00 | 1,637.00 | 4.4M |
| 2023-10-27 | 1,659.00 | 1,671.00 | 1,644.50 | 1,669.50 | 2.1M |
| 2023-10-26 | 1,651.00 | 1,657.00 | 1,636.00 | 1,638.50 | 2.5M |
| 2023-10-25 | 1,665.00 | 1,672.50 | 1,651.50 | 1,656.50 | 2.3M |
| 2023-10-24 | 1,645.00 | 1,668.50 | 1,639.50 | 1,661.00 | 3.4M |
| 2023-10-23 | 1,614.00 | 1,630.00 | 1,606.00 | 1,626.00 | 2.0M |
| 2023-10-20 | 1,607.00 | 1,623.00 | 1,585.00 | 1,616.50 | 3.4M |
| 2023-10-19 | 1,612.00 | 1,627.00 | 1,604.00 | 1,609.50 | 3.2M |
| 2023-10-18 | 1,660.00 | 1,662.50 | 1,613.50 | 1,626.50 | 2.9M |
| 2023-10-17 | 1,654.00 | 1,670.50 | 1,643.50 | 1,649.50 | 2.0M |
| 2023-10-16 | 1,656.00 | 1,661.50 | 1,631.00 | 1,635.00 | 2.9M |
| 2023-10-13 | 1,664.00 | 1,668.50 | 1,651.00 | 1,659.50 | 2.6M |
| 2023-10-12 | 1,700.00 | 1,701.00 | 1,671.50 | 1,671.50 | 3.1M |
| 2023-10-11 | 1,705.00 | 1,709.00 | 1,693.50 | 1,695.50 | 2.1M |
| 2023-10-10 | 1,693.50 | 1,714.00 | 1,692.50 | 1,701.00 | 2.7M |
| 2023-10-06 | 1,687.50 | 1,691.50 | 1,677.50 | 1,682.00 | 2.4M |
| 2023-10-05 | 1,665.00 | 1,684.50 | 1,656.50 | 1,682.50 | 2.5M |
| 2023-10-04 | 1,665.00 | 1,670.00 | 1,638.50 | 1,648.00 | 3.9M |
| 2023-10-03 | 1,723.50 | 1,727.00 | 1,680.00 | 1,680.00 | 4.9M |
| 2023-10-02 | 1,749.00 | 1,771.00 | 1,738.00 | 1,741.50 | 2.7M |
| 2023-09-29 | 1,756.50 | 1,773.50 | 1,734.00 | 1,741.50 | 3.3M |
| 2023-09-28 | 1,782.00 | 1,784.00 | 1,752.00 | 1,755.50 | 4.5M |
| 2023-09-27 | 1,810.00 | 1,829.00 | 1,802.00 | 1,827.50 | 3.9M |
| 2023-09-26 | 1,801.00 | 1,815.50 | 1,798.50 | 1,803.00 | 3.6M |
| 2023-09-25 | 1,800.00 | 1,833.50 | 1,792.00 | 1,810.00 | 4.6M |
| 2023-09-22 | 1,837.50 | 1,842.00 | 1,818.50 | 1,824.00 | 3.6M |
| 2023-09-21 | 1,850.50 | 1,851.50 | 1,832.00 | 1,836.50 | 2.3M |
| 2023-09-20 | 1,841.00 | 1,854.00 | 1,840.00 | 1,841.50 | 3.0M |
| 2023-09-19 | 1,848.50 | 1,850.50 | 1,825.00 | 1,838.00 | 3.9M |
| 2023-09-15 | 1,860.00 | 1,863.50 | 1,848.50 | 1,848.50 | 3.4M |
| 2023-09-14 | 1,845.00 | 1,851.50 | 1,839.00 | 1,850.50 | 2.5M |
| 2023-09-13 | 1,858.00 | 1,858.50 | 1,845.00 | 1,848.00 | 2.2M |
| 2023-09-12 | 1,843.50 | 1,856.00 | 1,840.00 | 1,854.00 | 2.2M |
| 2023-09-11 | 1,837.50 | 1,857.50 | 1,830.50 | 1,833.50 | 2.9M |
| 2023-09-08 | 1,829.00 | 1,837.00 | 1,803.00 | 1,808.00 | 3.2M |
| 2023-09-07 | 1,840.50 | 1,851.00 | 1,818.50 | 1,820.00 | 2.7M |
| 2023-09-06 | 1,853.00 | 1,862.00 | 1,846.00 | 1,854.00 | 2.5M |
| 2023-09-05 | 1,860.00 | 1,861.50 | 1,844.50 | 1,855.00 | 2.0M |
| 2023-09-04 | 1,832.00 | 1,858.50 | 1,820.00 | 1,858.50 | 2.5M |
| 2023-09-01 | 1,820.00 | 1,824.50 | 1,815.50 | 1,824.50 | 1.7M |
| 2023-08-31 | 1,828.00 | 1,833.50 | 1,821.50 | 1,824.50 | 2.4M |
| 2023-08-30 | 1,810.50 | 1,837.00 | 1,808.50 | 1,827.00 | 1.8M |
| 2023-08-29 | 1,800.50 | 1,806.50 | 1,792.50 | 1,805.00 | 2.1M |
| 2023-08-28 | 1,796.50 | 1,801.00 | 1,786.50 | 1,795.00 | 2.3M |
| 2023-08-25 | 1,778.50 | 1,787.00 | 1,772.00 | 1,787.00 | 1.7M |
| 2023-08-24 | 1,774.00 | 1,779.00 | 1,766.00 | 1,779.00 | 1.8M |
| 2023-08-23 | 1,767.00 | 1,776.50 | 1,760.00 | 1,776.50 | 1.3M |
| 2023-08-22 | 1,765.50 | 1,776.50 | 1,757.00 | 1,772.00 | 1.4M |
| 2023-08-21 | 1,774.00 | 1,777.00 | 1,763.50 | 1,765.00 | 1.3M |
| 2023-08-18 | 1,745.00 | 1,768.00 | 1,740.50 | 1,768.00 | 1.4M |
| 2023-08-17 | 1,761.00 | 1,772.50 | 1,735.00 | 1,749.50 | 2.6M |
| 2023-08-16 | 1,805.00 | 1,807.00 | 1,763.00 | 1,765.00 | 2.9M |
| 2023-08-15 | 1,861.50 | 1,863.00 | 1,811.00 | 1,813.50 | 4.2M |
| 2023-08-14 | 1,873.00 | 1,899.00 | 1,860.50 | 1,861.00 | 7.1M |
| 2023-08-10 | 1,790.00 | 1,795.00 | 1,776.00 | 1,795.00 | 2.2M |
| 2023-08-09 | 1,787.00 | 1,789.50 | 1,761.00 | 1,785.00 | 2.3M |
| 2023-08-08 | 1,747.50 | 1,771.50 | 1,742.50 | 1,771.00 | 2.3M |
| 2023-08-07 | 1,714.00 | 1,743.50 | 1,702.00 | 1,734.00 | 2.5M |
| 2023-08-04 | 1,759.50 | 1,761.50 | 1,716.00 | 1,718.00 | 4.0M |
| 2023-08-03 | 1,787.50 | 1,788.00 | 1,765.00 | 1,772.00 | 2.7M |
| 2023-08-02 | 1,805.00 | 1,812.50 | 1,781.00 | 1,785.00 | 3.5M |
| 2023-08-01 | 1,827.50 | 1,829.00 | 1,800.00 | 1,804.00 | 3.9M |
| 2023-07-31 | 1,880.00 | 1,880.00 | 1,813.00 | 1,817.50 | 5.6M |
| 2023-07-28 | 1,931.50 | 1,959.00 | 1,909.50 | 1,958.00 | 2.3M |
| 2023-07-27 | 1,919.00 | 1,938.50 | 1,904.00 | 1,938.50 | 2.0M |
| 2023-07-26 | 1,909.50 | 1,927.00 | 1,893.50 | 1,924.50 | 1.5M |
| 2023-07-25 | 1,900.00 | 1,910.00 | 1,896.00 | 1,905.00 | 1.2M |
| 2023-07-24 | 1,865.50 | 1,894.50 | 1,858.00 | 1,892.00 | 1.8M |
| 2023-07-21 | 1,867.00 | 1,868.50 | 1,847.00 | 1,862.50 | 1.1M |
| 2023-07-20 | 1,845.00 | 1,871.50 | 1,843.50 | 1,865.50 | 1.5M |
| 2023-07-19 | 1,835.50 | 1,865.00 | 1,832.00 | 1,844.50 | 1.7M |
| 2023-07-18 | 1,839.50 | 1,846.50 | 1,824.00 | 1,832.50 | 1.5M |
| 2023-07-14 | 1,844.00 | 1,853.00 | 1,831.00 | 1,846.00 | 1.3M |
| 2023-07-13 | 1,833.00 | 1,843.00 | 1,817.50 | 1,837.50 | 1.5M |
| 2023-07-12 | 1,833.00 | 1,834.00 | 1,806.50 | 1,827.50 | 1.6M |
| 2023-07-11 | 1,832.00 | 1,835.00 | 1,811.00 | 1,814.50 | 2.0M |
| 2023-07-10 | 1,810.50 | 1,824.50 | 1,791.00 | 1,816.00 | 2.7M |
| 2023-07-07 | 1,801.00 | 1,805.50 | 1,791.00 | 1,793.50 | 2.2M |
| 2023-07-06 | 1,818.50 | 1,824.00 | 1,801.00 | 1,807.00 | 1.6M |
| 2023-07-05 | 1,815.00 | 1,829.00 | 1,810.50 | 1,817.00 | 1.2M |
| 2023-07-04 | 1,841.50 | 1,849.50 | 1,814.00 | 1,815.00 | 2.0M |
| 2023-07-03 | 1,829.00 | 1,853.50 | 1,829.00 | 1,844.50 | 1.6M |
| 2023-06-30 | 1,811.50 | 1,828.50 | 1,798.50 | 1,824.00 | 2.7M |
| 2023-06-29 | 1,855.00 | 1,865.00 | 1,811.50 | 1,819.00 | 2.5M |
| 2023-06-28 | 1,849.50 | 1,869.00 | 1,837.50 | 1,867.50 | 2.0M |
| 2023-06-27 | 1,865.00 | 1,865.00 | 1,810.00 | 1,833.00 | 2.4M |
| 2023-06-26 | 1,873.50 | 1,880.50 | 1,847.00 | 1,851.00 | 2.0M |
| 2023-06-23 | 1,898.00 | 1,902.50 | 1,851.50 | 1,860.50 | 2.0M |
| 2023-06-22 | 1,905.00 | 1,915.50 | 1,899.00 | 1,901.00 | 1.7M |
| 2023-06-21 | 1,900.00 | 1,921.50 | 1,892.50 | 1,919.00 | 1.4M |
| 2023-06-20 | 1,892.50 | 1,905.50 | 1,889.00 | 1,897.00 | 1.2M |
| 2023-06-19 | 1,890.00 | 1,904.50 | 1,876.00 | 1,892.50 | 1.3M |
| 2023-06-16 | 1,888.00 | 1,891.00 | 1,873.00 | 1,884.00 | 2.0M |
| 2023-06-15 | 1,888.00 | 1,894.50 | 1,872.00 | 1,888.50 | 1.1M |
| 2023-06-14 | 1,871.00 | 1,894.00 | 1,862.00 | 1,886.50 | 1.4M |
| 2023-06-13 | 1,855.00 | 1,873.00 | 1,850.00 | 1,855.50 | 1.3M |
| 2023-06-12 | 1,835.00 | 1,847.00 | 1,829.50 | 1,840.00 | 1.1M |
| 2023-06-09 | 1,815.50 | 1,835.00 | 1,813.00 | 1,826.00 | 1.8M |
| 2023-06-08 | 1,836.00 | 1,837.00 | 1,813.00 | 1,821.00 | 1.2M |
| 2023-06-07 | 1,851.50 | 1,854.00 | 1,822.00 | 1,829.00 | 1.5M |
| 2023-06-06 | 1,840.00 | 1,842.00 | 1,810.50 | 1,833.00 | 1.8M |
| 2023-06-05 | 1,851.00 | 1,862.50 | 1,838.00 | 1,854.00 | 2.8M |
| 2023-06-02 | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 2.4M |
| 2023-06-01 | 1,787.00 | 1,798.00 | 1,772.00 | 1,773.00 | 2.1M |
| 2023-05-31 | 1,815.00 | 1,819.00 | 1,788.00 | 1,800.00 | 5.0M |
| 2023-05-30 | 1,850.00 | 1,852.00 | 1,810.00 | 1,823.00 | 2.7M |
| 2023-05-29 | 1,923.00 | 1,923.00 | 1,879.00 | 1,879.00 | 2.5M |
| 2023-05-26 | 1,930.00 | 1,934.00 | 1,910.00 | 1,910.00 | 1.6M |
| 2023-05-25 | 1,942.00 | 1,949.00 | 1,927.00 | 1,928.00 | 1.4M |
| 2023-05-24 | 1,974.00 | 1,974.00 | 1,944.00 | 1,951.00 | 1.4M |
| 2023-05-23 | 1,985.00 | 1,994.00 | 1,963.00 | 1,965.00 | 2.5M |
| 2023-05-22 | 1,972.00 | 1,996.00 | 1,969.00 | 1,993.00 | 1.8M |
| 2023-05-19 | 1,994.00 | 1,996.00 | 1,975.00 | 1,976.00 | 1.3M |
| 2023-05-18 | 1,986.00 | 1,994.00 | 1,976.00 | 1,989.00 | 1.6M |
| 2023-05-17 | 1,995.00 | 2,001.00 | 1,985.00 | 1,987.00 | 1.4M |
| 2023-05-16 | 2,010.00 | 2,012.00 | 1,997.00 | 2,010.00 | 1.1M |
| 2023-05-15 | 2,010.00 | 2,014.00 | 1,993.00 | 2,005.00 | 1.0M |
| 2023-05-12 | 1,981.00 | 2,003.00 | 1,977.00 | 2,000.00 | 1.1M |
| 2023-05-11 | 2,007.00 | 2,008.00 | 1,987.00 | 1,988.00 | 1.1M |
| 2023-05-10 | 2,006.00 | 2,019.00 | 1,994.00 | 2,018.00 | 1.0M |
| 2023-05-09 | 1,996.00 | 2,007.00 | 1,987.00 | 2,007.00 | 1.3M |
| 2023-05-08 | 1,985.00 | 2,001.00 | 1,976.00 | 1,992.00 | 1.5M |
| 2023-05-02 | 2,019.00 | 2,025.00 | 1,984.00 | 1,984.00 | 2.2M |
| 2023-05-01 | 1,983.00 | 2,025.00 | 1,965.00 | 1,997.00 | 3.4M |
| 2023-04-28 | 2,120.00 | 2,132.00 | 2,109.00 | 2,132.00 | 1.2M |
| 2023-04-27 | 2,064.00 | 2,083.00 | 2,049.00 | 2,075.00 | 0.7M |
| 2023-04-26 | 2,077.00 | 2,082.00 | 2,051.00 | 2,065.00 | 1.2M |
| 2023-04-25 | 2,074.00 | 2,120.00 | 2,072.00 | 2,086.00 | 1.3M |
| 2023-04-24 | 2,067.00 | 2,068.00 | 2,045.00 | 2,061.00 | 0.8M |
| 2023-04-21 | 2,032.00 | 2,055.00 | 2,022.00 | 2,035.00 | 1.5M |
| 2023-04-20 | 2,059.00 | 2,072.00 | 2,044.00 | 2,050.00 | 1.4M |
| 2023-04-19 | 2,110.00 | 2,120.00 | 2,068.00 | 2,072.00 | 2.6M |
| 2023-04-18 | 2,161.00 | 2,161.00 | 2,142.00 | 2,145.00 | 0.6M |
| 2023-04-17 | 2,134.00 | 2,148.00 | 2,123.00 | 2,148.00 | 0.9M |
| 2023-04-14 | 2,145.00 | 2,150.00 | 2,119.00 | 2,145.00 | 0.8M |
| 2023-04-13 | 2,125.00 | 2,139.00 | 2,118.00 | 2,137.00 | 1.0M |
| 2023-04-12 | 2,143.00 | 2,166.00 | 2,140.00 | 2,154.00 | 0.8M |
| 2023-04-11 | 2,140.00 | 2,143.00 | 2,116.00 | 2,133.00 | 0.8M |
| 2023-04-10 | 2,114.00 | 2,119.00 | 2,098.00 | 2,112.00 | 0.6M |
| 2023-04-07 | 2,104.00 | 2,117.00 | 2,094.00 | 2,110.00 | 0.6M |
| 2023-04-06 | 2,147.00 | 2,147.00 | 2,097.00 | 2,104.00 | 1.0M |
| 2023-04-05 | 2,190.00 | 2,199.00 | 2,165.00 | 2,170.00 | 0.7M |
| 2023-04-04 | 2,185.00 | 2,219.00 | 2,178.00 | 2,215.00 | 0.9M |
| 2023-04-03 | 2,206.00 | 2,209.00 | 2,180.00 | 2,188.00 | 1.0M |
| 2023-03-31 | 2,173.00 | 2,187.00 | 2,157.00 | 2,177.00 | 1.1M |
| 2023-03-30 | 2,165.00 | 2,173.00 | 2,145.00 | 2,160.00 | 0.8M |
| 2023-03-29 | 2,123.00 | 2,188.00 | 2,118.00 | 2,188.00 | 1.2M |
| 2023-03-28 | 2,133.00 | 2,157.00 | 2,126.00 | 2,151.00 | 1.0M |
| 2023-03-27 | 2,172.00 | 2,172.00 | 2,116.00 | 2,119.00 | 1.7M |
| 2023-03-24 | 2,199.00 | 2,202.00 | 2,152.00 | 2,154.00 | 1.3M |
| 2023-03-23 | 2,181.00 | 2,227.00 | 2,177.00 | 2,218.00 | 0.8M |
| 2023-03-22 | 2,205.00 | 2,226.00 | 2,198.00 | 2,217.00 | 0.9M |
| 2023-03-20 | 2,192.00 | 2,192.00 | 2,151.00 | 2,155.00 | 0.7M |
| 2023-03-17 | 2,202.00 | 2,215.00 | 2,193.00 | 2,202.00 | 1.1M |
| 2023-03-16 | 2,210.00 | 2,218.00 | 2,177.00 | 2,192.00 | 1.8M |
| 2023-03-15 | 2,304.00 | 2,313.00 | 2,277.00 | 2,310.00 | 1.1M |
| 2023-03-14 | 2,284.00 | 2,290.00 | 2,262.00 | 2,280.00 | 1.3M |
| 2023-03-13 | 2,319.00 | 2,320.00 | 2,290.00 | 2,311.00 | 0.9M |
| 2023-03-10 | 2,323.00 | 2,356.00 | 2,321.00 | 2,345.00 | 1.5M |
| 2023-03-09 | 2,351.00 | 2,368.00 | 2,345.00 | 2,362.00 | 1.6M |
| 2023-03-08 | 2,250.00 | 2,313.00 | 2,245.00 | 2,308.00 | 1.3M |
| 2023-03-07 | 2,251.00 | 2,269.00 | 2,238.00 | 2,267.00 | 0.9M |
| 2023-03-06 | 2,261.00 | 2,266.00 | 2,236.00 | 2,255.00 | 0.9M |
| 2023-03-03 | 2,190.00 | 2,245.00 | 2,190.00 | 2,244.00 | 1.7M |
| 2023-03-02 | 2,163.00 | 2,173.00 | 2,144.00 | 2,173.00 | 1.1M |
| 2023-03-01 | 2,157.00 | 2,174.00 | 2,151.00 | 2,164.00 | 0.9M |
| 2023-02-28 | 2,165.00 | 2,186.00 | 2,154.00 | 2,171.00 | 2.6M |
| 2023-02-27 | 2,130.00 | 2,175.00 | 2,124.00 | 2,171.00 | 1.1M |
| 2023-02-24 | 2,124.00 | 2,126.00 | 2,106.00 | 2,126.00 | 0.8M |
| 2023-02-22 | 2,161.00 | 2,165.00 | 2,109.00 | 2,118.00 | 1.6M |
| 2023-02-21 | 2,144.00 | 2,185.00 | 2,138.00 | 2,185.00 | 1.1M |
| 2023-02-20 | 2,142.00 | 2,143.00 | 2,125.00 | 2,138.00 | 0.5M |
| 2023-02-17 | 2,109.00 | 2,131.00 | 2,097.00 | 2,131.00 | 0.8M |
| 2023-02-16 | 2,129.00 | 2,137.00 | 2,111.00 | 2,126.00 | 0.6M |
| 2023-02-15 | 2,136.00 | 2,137.00 | 2,120.00 | 2,130.00 | 0.6M |
| 2023-02-14 | 2,135.00 | 2,137.00 | 2,113.00 | 2,123.00 | 0.5M |
| 2023-02-13 | 2,121.00 | 2,124.00 | 2,065.00 | 2,100.00 | 0.8M |
| 2023-02-10 | 2,102.00 | 2,131.00 | 2,091.00 | 2,120.00 | 0.7M |
| 2023-02-09 | 2,128.00 | 2,139.00 | 2,115.00 | 2,126.00 | 0.5M |
| 2023-02-08 | 2,127.00 | 2,146.00 | 2,123.00 | 2,141.00 | 0.6M |
| 2023-02-07 | 2,131.00 | 2,148.00 | 2,122.00 | 2,135.00 | 0.5M |
| 2023-02-06 | 2,152.00 | 2,160.00 | 2,132.00 | 2,144.00 | 0.8M |
| 2023-02-03 | 2,121.00 | 2,140.00 | 2,096.00 | 2,140.00 | 1.0M |
| 2023-02-02 | 2,155.00 | 2,164.00 | 2,112.00 | 2,131.00 | 1.3M |
| 2023-02-01 | 2,205.00 | 2,247.00 | 2,110.00 | 2,117.00 | 3.0M |
| 2023-01-31 | 2,228.00 | 2,254.00 | 2,202.00 | 2,230.00 | 2.8M |
| 2023-01-30 | 2,200.00 | 2,216.00 | 2,170.00 | 2,204.00 | 1.5M |
| 2023-01-27 | 2,179.00 | 2,201.00 | 2,172.00 | 2,187.00 | 0.8M |
| 2023-01-26 | 2,172.00 | 2,187.00 | 2,164.00 | 2,168.00 | 1.0M |
| 2023-01-25 | 2,131.00 | 2,163.00 | 2,122.00 | 2,162.00 | 0.8M |
| 2023-01-24 | 2,118.00 | 2,148.00 | 2,113.00 | 2,146.00 | 0.7M |
| 2023-01-23 | 2,098.00 | 2,106.00 | 2,082.00 | 2,088.00 | 0.7M |
| 2023-01-20 | 2,042.00 | 2,072.00 | 2,038.00 | 2,068.00 | 1.0M |
| 2023-01-19 | 2,093.00 | 2,095.00 | 2,064.00 | 2,072.00 | 0.8M |
| 2023-01-18 | 2,061.00 | 2,097.00 | 2,046.00 | 2,086.00 | 1.2M |
| 2023-01-17 | 2,060.00 | 2,074.00 | 2,045.00 | 2,070.00 | 0.8M |
| 2023-01-16 | 2,046.00 | 2,071.00 | 2,037.00 | 2,063.00 | 0.9M |
| 2023-01-13 | 2,055.00 | 2,079.00 | 2,043.00 | 2,049.00 | 0.5M |
| 2023-01-12 | 2,070.00 | 2,074.00 | 2,051.00 | 2,060.00 | 0.4M |
| 2023-01-11 | 2,047.00 | 2,070.00 | 2,038.00 | 2,065.00 | 0.8M |
| 2023-01-10 | 2,021.00 | 2,068.00 | 2,016.00 | 2,033.00 | 1.3M |
| 2023-01-06 | 2,034.00 | 2,069.00 | 2,030.00 | 2,067.00 | 0.8M |
| 2023-01-05 | 2,004.00 | 2,059.00 | 2,002.00 | 2,056.00 | 1.1M |
| 2023-01-04 | 2,011.00 | 2,017.00 | 1,975.00 | 2,014.00 | 0.7M |