Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:03 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:36 30,450.00 30,450.00 30,450.00 30,450.00 0.1K
10:49 30,400.00 30,400.00 30,400.00 30,400.00 2.5K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 2.3K
10:51 30,400.00 30,400.00 30,400.00 30,400.00 1.3K
10:52 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
11:22 30,450.00 30,450.00 30,450.00 30,450.00 3.0K
11:29 30,450.00 30,450.00 30,400.00 30,400.00 10.0K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 1.6K
13:01 30,350.00 30,350.00 30,350.00 30,350.00 0.1K
13:04 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
13:09 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:16 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:22 30,350.00 30,350.00 30,350.00 30,350.00 3.3K
13:23 30,400.00 30,400.00 30,400.00 30,400.00 3.7K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 1.7K
13:31 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:34 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:39 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
13:49 30,300.00 30,300.00 30,300.00 30,300.00 0.8K
13:58 30,300.00 30,300.00 30,300.00 30,300.00 2.0K
14:04 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
14:12 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
14:13 30,300.00 30,300.00 30,300.00 30,300.00 4.0K
14:26 30,300.00 30,300.00 30,300.00 30,300.00 1.2K
14:29 30,200.00 30,300.00 30,200.00 30,300.00 3.2K
15:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし