33,800.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 18,045.20 | 18,045.20 | 17,849.50 | 17,849.50 | 0.0M |
| 2022-12-29 | 17,893.00 | 17,914.80 | 17,827.80 | 17,914.80 | 0.0M |
| 2022-12-28 | 17,436.40 | 17,914.80 | 17,436.40 | 17,827.80 | 0.0M |
| 2022-12-27 | 17,393.00 | 17,501.70 | 17,393.00 | 17,458.20 | 0.1M |
| 2022-12-26 | 17,393.00 | 17,393.00 | 17,393.00 | 17,393.00 | 0.0M |
| 2022-12-23 | 17,393.00 | 17,479.90 | 17,393.00 | 17,393.00 | 0.2M |
| 2022-12-21 | 17,827.80 | 17,827.80 | 17,393.00 | 17,806.00 | 0.0M |
| 2022-12-20 | 17,610.40 | 17,610.40 | 17,393.00 | 17,393.00 | 0.0M |
| 2022-12-19 | 17,914.80 | 17,914.80 | 17,827.80 | 17,871.30 | 0.0M |
| 2022-12-16 | 17,827.80 | 17,958.20 | 17,436.40 | 17,914.80 | 0.0M |
| 2022-12-15 | 17,523.40 | 18,023.50 | 17,523.40 | 18,023.50 | 0.0M |
| 2022-12-14 | 17,610.40 | 17,610.40 | 17,479.90 | 17,479.90 | 0.0M |
| 2022-12-13 | 17,436.40 | 17,610.40 | 17,262.50 | 17,479.90 | 0.0M |
| 2022-12-12 | 17,501.70 | 17,827.80 | 17,393.00 | 17,653.90 | 0.0M |
| 2022-12-09 | 17,371.20 | 17,393.00 | 17,349.50 | 17,393.00 | 0.0M |
| 2022-12-08 | 17,306.00 | 17,393.00 | 16,871.20 | 17,175.60 | 0.2M |
| 2022-12-07 | 17,066.80 | 17,566.90 | 17,066.80 | 17,262.50 | 0.1M |
| 2022-12-06 | 17,479.90 | 17,784.30 | 17,306.00 | 17,784.30 | 0.1M |
| 2022-12-05 | 17,001.60 | 17,610.40 | 16,523.30 | 17,479.90 | 0.4M |
| 2022-12-02 | 17,740.80 | 17,784.30 | 17,175.60 | 17,653.90 | 0.1M |
| 2022-12-01 | 18,262.60 | 18,262.60 | 17,740.80 | 17,849.50 | 0.0M |
| 2022-11-30 | 17,936.50 | 18,045.20 | 17,653.90 | 18,001.70 | 0.0M |
| 2022-11-29 | 36,287.00 | 37,601.00 | 36,242.00 | 37,374.00 | 0.0M |
| 2022-11-28 | 37,012.00 | 37,012.00 | 36,514.00 | 36,514.00 | 0.0M |
| 2022-11-25 | 37,012.00 | 37,012.00 | 36,061.00 | 37,012.00 | 0.0M |
| 2022-11-24 | 36,695.00 | 36,695.00 | 36,695.00 | 36,695.00 | 0.0M |
| 2022-11-23 | 36,242.00 | 36,695.00 | 36,242.00 | 36,332.00 | 0.0M |
| 2022-11-22 | 36,785.00 | 36,785.00 | 35,879.00 | 35,879.00 | 0.0M |
| 2022-11-21 | 36,423.00 | 37,918.00 | 35,426.00 | 35,517.00 | 0.0M |
| 2022-11-18 | 36,332.00 | 38,054.00 | 36,242.00 | 38,054.00 | 0.0M |
| 2022-11-17 | 38,280.00 | 38,280.00 | 38,280.00 | 38,280.00 | 0.0M |
| 2022-11-16 | 36,695.00 | 36,695.00 | 36,106.00 | 36,695.00 | 0.0M |
| 2022-11-15 | 38,507.00 | 38,507.00 | 36,061.00 | 36,242.00 | 0.0M |
| 2022-11-14 | 38,824.00 | 38,824.00 | 37,148.00 | 38,462.00 | 0.0M |
| 2022-11-11 | 39,186.00 | 39,186.00 | 37,148.00 | 38,824.00 | 0.0M |
| 2022-11-10 | 38,869.00 | 38,869.00 | 37,329.00 | 38,869.00 | 0.0M |
| 2022-11-09 | 38,235.00 | 38,960.00 | 38,235.00 | 38,869.00 | 0.1M |
| 2022-11-08 | 37,601.00 | 38,054.00 | 37,420.00 | 38,054.00 | 0.0M |
| 2022-11-07 | 38,326.00 | 38,326.00 | 37,238.00 | 37,238.00 | 0.0M |
| 2022-11-04 | 38,507.00 | 38,507.00 | 38,326.00 | 38,326.00 | 0.0M |
| 2022-11-03 | 38,507.00 | 39,051.00 | 38,054.00 | 38,235.00 | 0.0M |
| 2022-11-02 | 39,051.00 | 39,051.00 | 39,051.00 | 39,051.00 | 0.0M |
| 2022-11-01 | 39,413.00 | 39,594.00 | 39,051.00 | 39,051.00 | 0.0M |
| 2022-10-31 | 39,504.00 | 39,504.00 | 38,960.00 | 38,960.00 | 0.0M |
| 2022-10-28 | 38,960.00 | 39,594.00 | 38,960.00 | 39,504.00 | 0.0M |
| 2022-10-27 | 39,051.00 | 39,051.00 | 38,960.00 | 38,960.00 | 0.0M |
| 2022-10-26 | 38,054.00 | 38,960.00 | 38,054.00 | 38,960.00 | 0.0M |
| 2022-10-25 | 39,413.00 | 39,413.00 | 38,054.00 | 38,054.00 | 0.0M |
| 2022-10-24 | 38,960.00 | 39,504.00 | 38,054.00 | 38,915.00 | 0.0M |
| 2022-10-21 | 39,866.00 | 39,866.00 | 38,416.00 | 39,141.00 | 0.0M |
| 2022-10-20 | 40,138.00 | 40,138.00 | 39,866.00 | 39,866.00 | 0.0M |
| 2022-10-19 | 39,594.00 | 40,138.00 | 38,960.00 | 39,685.00 | 0.0M |
| 2022-10-18 | 37,238.00 | 38,688.00 | 37,238.00 | 38,235.00 | 0.0M |
| 2022-10-17 | 38,145.00 | 38,145.00 | 36,695.00 | 37,963.00 | 0.0M |
| 2022-10-14 | 37,057.00 | 37,692.00 | 37,057.00 | 37,692.00 | 0.0M |
| 2022-10-13 | 38,507.00 | 38,507.00 | 38,054.00 | 38,235.00 | 0.0M |
| 2022-10-12 | 36,695.00 | 38,688.00 | 36,242.00 | 38,507.00 | 0.0M |
| 2022-10-11 | 37,873.00 | 37,873.00 | 37,329.00 | 37,329.00 | 0.0M |
| 2022-10-10 | 37,601.00 | 37,737.00 | 37,601.00 | 37,692.00 | 0.0M |
| 2022-10-07 | 39,504.00 | 39,504.00 | 37,465.00 | 37,963.00 | 0.0M |
| 2022-10-05 | 39,413.00 | 39,504.00 | 38,960.00 | 39,504.00 | 0.0M |
| 2022-10-04 | 39,322.00 | 39,504.00 | 38,960.00 | 39,504.00 | 0.0M |
| 2022-10-03 | 39,911.00 | 39,911.00 | 39,322.00 | 39,322.00 | 0.0M |
| 2022-09-30 | 39,866.00 | 39,911.00 | 39,866.00 | 39,911.00 | 0.0M |
| 2022-09-29 | 40,047.00 | 40,047.00 | 40,002.00 | 40,002.00 | 0.0M |
| 2022-09-28 | 40,228.00 | 40,500.00 | 39,096.00 | 39,866.00 | 0.0M |
| 2022-09-27 | 40,500.00 | 40,500.00 | 40,319.00 | 40,410.00 | 0.0M |
| 2022-09-26 | 38,190.00 | 40,500.00 | 38,099.00 | 40,228.00 | 0.0M |
| 2022-09-23 | 40,681.00 | 40,681.00 | 40,681.00 | 40,681.00 | 0.0M |
| 2022-09-22 | 40,319.00 | 40,319.00 | 40,319.00 | 40,319.00 | 0.0M |
| 2022-09-21 | 40,500.00 | 40,772.00 | 40,410.00 | 40,772.00 | 0.0M |
| 2022-09-20 | 40,455.00 | 40,500.00 | 40,455.00 | 40,500.00 | 0.0M |
| 2022-09-19 | 40,591.00 | 40,591.00 | 40,591.00 | 40,591.00 | 0.0M |
| 2022-09-16 | 38,416.00 | 40,772.00 | 38,416.00 | 40,681.00 | 0.0M |
| 2022-09-15 | 39,957.00 | 39,957.00 | 39,866.00 | 39,957.00 | 0.0M |
| 2022-09-14 | 39,594.00 | 40,727.00 | 39,594.00 | 39,957.00 | 0.0M |
| 2022-09-13 | 40,410.00 | 40,410.00 | 40,319.00 | 40,319.00 | 0.0M |
| 2022-09-12 | 40,319.00 | 40,727.00 | 40,319.00 | 40,410.00 | 0.0M |
| 2022-09-09 | 40,319.00 | 40,772.00 | 40,319.00 | 40,681.00 | 0.0M |
| 2022-09-08 | 40,727.00 | 40,727.00 | 40,591.00 | 40,591.00 | 0.0M |
| 2022-09-07 | 40,274.00 | 40,319.00 | 39,866.00 | 40,319.00 | 0.0M |
| 2022-09-06 | 39,685.00 | 40,319.00 | 39,685.00 | 40,319.00 | 0.0M |
| 2022-09-05 | 39,277.00 | 40,546.00 | 39,277.00 | 40,500.00 | 0.0M |
| 2022-08-30 | 40,183.00 | 40,183.00 | 40,183.00 | 40,183.00 | 0.0M |
| 2022-08-29 | 40,274.00 | 40,274.00 | 40,183.00 | 40,183.00 | 0.0M |
| 2022-08-26 | 40,319.00 | 40,319.00 | 40,228.00 | 40,228.00 | 0.0M |
| 2022-08-24 | 40,228.00 | 40,228.00 | 39,504.00 | 40,228.00 | 0.0M |
| 2022-08-23 | 40,546.00 | 40,546.00 | 39,685.00 | 40,546.00 | 0.0M |
| 2022-08-22 | 40,727.00 | 40,727.00 | 40,591.00 | 40,636.00 | 0.0M |
| 2022-08-19 | 40,681.00 | 40,681.00 | 40,410.00 | 40,546.00 | 0.0M |
| 2022-08-18 | 39,957.00 | 40,772.00 | 39,957.00 | 40,681.00 | 0.0M |
| 2022-08-17 | 39,141.00 | 40,772.00 | 39,141.00 | 40,772.00 | 0.0M |
| 2022-08-16 | 39,866.00 | 40,228.00 | 38,960.00 | 40,138.00 | 0.0M |
| 2022-08-15 | 39,866.00 | 40,772.00 | 39,866.00 | 40,319.00 | 0.0M |
| 2022-08-12 | 40,319.00 | 40,319.00 | 39,413.00 | 39,866.00 | 0.0M |
| 2022-08-11 | 40,772.00 | 40,772.00 | 40,591.00 | 40,591.00 | 0.0M |
| 2022-08-10 | 40,681.00 | 40,727.00 | 40,591.00 | 40,591.00 | 0.0M |
| 2022-08-09 | 40,908.00 | 40,908.00 | 40,047.00 | 40,772.00 | 0.0M |
| 2022-08-08 | 40,863.00 | 40,908.00 | 40,047.00 | 40,863.00 | 0.0M |
| 2022-08-05 | 40,727.00 | 40,953.00 | 40,319.00 | 40,863.00 | 0.0M |
| 2022-08-04 | 40,772.00 | 40,908.00 | 40,410.00 | 40,410.00 | 0.0M |
| 2022-08-03 | 40,999.00 | 40,999.00 | 40,410.00 | 40,908.00 | 0.0M |
| 2022-08-02 | 41,542.00 | 41,542.00 | 40,500.00 | 40,772.00 | 0.0M |
| 2022-08-01 | 40,772.00 | 41,134.00 | 39,866.00 | 40,999.00 | 0.0M |
| 2022-07-29 | 40,772.00 | 40,772.00 | 40,772.00 | 40,772.00 | 0.0M |
| 2022-07-28 | 40,319.00 | 40,772.00 | 40,319.00 | 40,772.00 | 0.0M |
| 2022-07-27 | 40,953.00 | 40,953.00 | 40,772.00 | 40,772.00 | 0.1M |
| 2022-07-26 | 40,772.00 | 40,772.00 | 40,727.00 | 40,772.00 | 0.2M |
| 2022-07-25 | 40,681.00 | 41,225.00 | 40,319.00 | 40,772.00 | 0.0M |
| 2022-07-22 | 39,957.00 | 41,316.00 | 39,594.00 | 40,591.00 | 0.0M |
| 2022-07-21 | 38,960.00 | 40,047.00 | 38,960.00 | 39,322.00 | 0.0M |
| 2022-07-20 | 39,594.00 | 39,866.00 | 39,141.00 | 39,141.00 | 0.0M |
| 2022-07-19 | 38,598.00 | 39,413.00 | 38,598.00 | 39,413.00 | 0.0M |
| 2022-07-18 | 38,960.00 | 39,051.00 | 38,598.00 | 38,960.00 | 0.0M |
| 2022-07-15 | 38,507.00 | 39,322.00 | 38,507.00 | 38,507.00 | 0.0M |
| 2022-07-14 | 38,507.00 | 38,960.00 | 37,148.00 | 38,960.00 | 0.0M |
| 2022-07-13 | 38,688.00 | 38,688.00 | 38,507.00 | 38,507.00 | 0.0M |
| 2022-07-12 | 38,688.00 | 38,688.00 | 38,507.00 | 38,688.00 | 0.0M |
| 2022-07-11 | 38,960.00 | 38,960.00 | 37,148.00 | 38,960.00 | 0.0M |
| 2022-07-08 | 38,960.00 | 38,960.00 | 38,960.00 | 38,960.00 | 0.0M |
| 2022-07-07 | 38,779.00 | 39,232.00 | 38,190.00 | 39,232.00 | 0.0M |
| 2022-07-06 | 39,322.00 | 39,413.00 | 38,688.00 | 38,688.00 | 0.0M |
| 2022-07-05 | 38,960.00 | 38,960.00 | 38,507.00 | 38,960.00 | 0.0M |
| 2022-07-04 | 38,960.00 | 39,232.00 | 38,507.00 | 38,960.00 | 0.0M |
| 2022-07-01 | 38,054.00 | 39,322.00 | 38,054.00 | 38,054.00 | 0.0M |
| 2022-06-30 | 39,322.00 | 39,957.00 | 38,235.00 | 38,416.00 | 0.0M |
| 2022-06-29 | 38,054.00 | 39,413.00 | 38,054.00 | 39,368.00 | 0.0M |
| 2022-06-28 | 38,054.00 | 39,821.00 | 37,510.00 | 39,549.00 | 0.0M |
| 2022-06-27 | 39,821.00 | 39,821.00 | 38,054.00 | 38,507.00 | 0.0M |
| 2022-06-24 | 38,507.00 | 40,591.00 | 36,785.00 | 40,591.00 | 0.0M |
| 2022-06-23 | 40,319.00 | 42,041.00 | 38,960.00 | 39,232.00 | 0.0M |
| 2022-06-22 | 37,830.00 | 39,866.00 | 37,661.00 | 39,866.00 | 0.0M |
| 2022-06-21 | 39,781.00 | 39,781.00 | 37,449.00 | 37,745.00 | 0.0M |
| 2022-06-20 | 40,290.00 | 40,969.00 | 39,781.00 | 39,781.00 | 0.0M |
| 2022-06-17 | 40,375.00 | 40,714.00 | 39,187.00 | 39,781.00 | 0.0M |
| 2022-06-16 | 40,460.00 | 40,460.00 | 39,145.00 | 39,824.00 | 0.0M |
| 2022-06-15 | 41,054.00 | 41,054.00 | 38,382.00 | 39,018.00 | 0.0M |
| 2022-06-14 | 40,545.00 | 40,714.00 | 40,290.00 | 40,714.00 | 0.0M |
| 2022-06-13 | 41,011.00 | 41,011.00 | 39,018.00 | 40,714.00 | 0.0M |
| 2022-06-10 | 38,297.00 | 41,181.00 | 38,297.00 | 41,096.00 | 0.0M |
| 2022-06-09 | 38,424.00 | 40,629.00 | 38,424.00 | 40,629.00 | 0.0M |
| 2022-06-08 | 38,509.00 | 39,908.00 | 37,491.00 | 39,908.00 | 0.0M |
| 2022-06-07 | 37,745.00 | 39,696.00 | 35,795.00 | 38,085.00 | 0.0M |
| 2022-06-06 | 37,406.00 | 38,085.00 | 37,406.00 | 38,085.00 | 0.0M |
| 2022-06-03 | 38,000.00 | 38,000.00 | 37,237.00 | 37,745.00 | 0.0M |
| 2022-06-02 | 38,170.00 | 38,170.00 | 37,194.00 | 38,085.00 | 0.0M |
| 2022-06-01 | 37,449.00 | 37,449.00 | 36,812.00 | 37,406.00 | 0.0M |
| 2022-05-31 | 37,745.00 | 37,745.00 | 37,745.00 | 37,745.00 | 0.0M |
| 2022-05-30 | 37,449.00 | 38,127.00 | 36,897.00 | 38,042.00 | 0.0M |
| 2022-05-27 | 36,982.00 | 36,982.00 | 36,728.00 | 36,897.00 | 0.0M |
| 2022-05-26 | 38,254.00 | 38,254.00 | 37,830.00 | 37,830.00 | 0.0M |
| 2022-05-25 | 36,897.00 | 38,509.00 | 36,897.00 | 38,297.00 | 0.0M |
| 2022-05-24 | 36,558.00 | 37,321.00 | 36,473.00 | 36,473.00 | 0.0M |
| 2022-05-23 | 39,272.00 | 39,272.00 | 36,558.00 | 36,558.00 | 0.0M |
| 2022-05-20 | 36,473.00 | 36,897.00 | 36,473.00 | 36,897.00 | 0.0M |
| 2022-05-19 | 37,279.00 | 37,279.00 | 36,473.00 | 36,473.00 | 0.0M |
| 2022-05-18 | 36,049.00 | 36,473.00 | 36,049.00 | 36,473.00 | 0.0M |
| 2022-05-17 | 35,964.00 | 37,576.00 | 35,625.00 | 35,795.00 | 0.0M |
| 2022-05-16 | 36,473.00 | 36,473.00 | 35,625.00 | 35,625.00 | 0.0M |
| 2022-05-13 | 37,364.00 | 40,333.00 | 36,388.00 | 36,388.00 | 0.0M |
| 2022-05-12 | 39,018.00 | 39,018.00 | 37,745.00 | 38,170.00 | 0.0M |
| 2022-05-11 | 39,018.00 | 39,018.00 | 38,339.00 | 38,594.00 | 0.0M |
| 2022-05-10 | 38,933.00 | 39,018.00 | 38,509.00 | 38,509.00 | 0.0M |
| 2022-05-09 | 40,290.00 | 40,714.00 | 39,018.00 | 39,018.00 | 0.0M |
| 2022-05-06 | 40,714.00 | 40,714.00 | 40,714.00 | 40,714.00 | 0.0M |
| 2022-05-05 | 41,478.00 | 41,478.00 | 40,714.00 | 40,714.00 | 0.0M |
| 2022-05-04 | 42,114.00 | 42,114.00 | 41,478.00 | 41,478.00 | 0.0M |
| 2022-04-29 | 41,138.00 | 42,114.00 | 41,138.00 | 42,114.00 | 0.0M |
| 2022-04-28 | 40,714.00 | 41,308.00 | 40,714.00 | 41,308.00 | 0.0M |
| 2022-04-27 | 40,375.00 | 41,138.00 | 40,375.00 | 40,714.00 | 0.0M |
| 2022-04-26 | 39,866.00 | 40,120.00 | 39,866.00 | 40,120.00 | 0.0M |
| 2022-04-25 | 41,138.00 | 41,138.00 | 39,866.00 | 39,866.00 | 0.0M |
| 2022-04-22 | 41,562.00 | 41,562.00 | 41,138.00 | 41,138.00 | 0.0M |
| 2022-04-21 | 42,326.00 | 42,326.00 | 41,562.00 | 41,562.00 | 0.0M |
| 2022-04-20 | 42,411.00 | 42,495.00 | 42,326.00 | 42,368.00 | 0.0M |
| 2022-04-19 | 42,411.00 | 42,411.00 | 42,071.00 | 42,411.00 | 0.0M |
| 2022-04-18 | 43,174.00 | 43,259.00 | 41,817.00 | 42,411.00 | 0.0M |
| 2022-04-15 | 48,026.00 | 48,025.50 | 47,744.70 | 47,744.70 | 0.0M |
| 2022-04-14 | 47,464.00 | 48,119.10 | 47,463.80 | 48,119.10 | 0.0M |
| 2022-04-13 | 48,119.00 | 48,119.10 | 47,463.80 | 47,463.80 | 0.0M |
| 2022-04-12 | 48,026.00 | 48,025.50 | 47,557.40 | 47,557.40 | 0.0M |
| 2022-04-08 | 48,213.00 | 48,212.80 | 47,744.70 | 48,025.50 | 0.0M |
| 2022-04-07 | 48,306.00 | 48,306.40 | 47,744.70 | 48,212.80 | 0.0M |
| 2022-04-06 | 47,745.00 | 48,400.00 | 47,370.20 | 48,306.40 | 0.0M |
| 2022-04-05 | 47,745.00 | 48,212.80 | 47,463.80 | 48,212.80 | 0.0M |
| 2022-04-04 | 47,745.00 | 48,306.40 | 47,089.40 | 48,212.80 | 0.0M |
| 2022-04-01 | 47,557.00 | 48,212.80 | 47,557.40 | 47,557.40 | 0.0M |
| 2022-03-31 | 47,651.00 | 47,744.70 | 47,557.40 | 47,557.40 | 0.0M |
| 2022-03-30 | 47,277.00 | 47,744.70 | 47,276.60 | 47,557.40 | 0.0M |
| 2022-03-29 | 46,809.00 | 47,744.70 | 46,808.50 | 47,744.70 | 0.0M |
| 2022-03-28 | 46,762.00 | 47,089.40 | 46,761.70 | 46,995.70 | 0.0M |
| 2022-03-25 | 46,809.00 | 46,995.70 | 45,872.30 | 46,714.90 | 0.0M |
| 2022-03-24 | 46,902.00 | 46,995.70 | 46,059.60 | 46,995.70 | 0.0M |
| 2022-03-23 | 46,528.00 | 47,089.40 | 46,527.60 | 46,902.10 | 0.0M |
| 2022-03-22 | 46,809.00 | 46,902.10 | 46,714.90 | 46,902.10 | 0.0M |
| 2022-03-21 | 46,715.00 | 46,995.70 | 45,919.10 | 46,995.70 | 0.0M |
| 2022-03-18 | 46,809.00 | 46,995.70 | 45,872.30 | 46,714.90 | 0.0M |
| 2022-03-17 | 47,089.00 | 47,183.00 | 44,936.20 | 44,936.20 | 0.0M |
| 2022-03-16 | 46,481.00 | 47,463.80 | 46,480.80 | 47,089.40 | 0.0M |
| 2022-03-15 | 47,838.00 | 47,838.30 | 47,183.00 | 47,183.00 | 0.0M |
| 2022-03-14 | 46,996.00 | 48,025.50 | 46,808.50 | 47,744.70 | 0.0M |
| 2022-03-11 | 46,809.00 | 46,995.70 | 46,808.50 | 46,995.70 | 0.0M |
| 2022-03-10 | 46,809.00 | 46,808.50 | 46,621.30 | 46,808.50 | 0.0M |
| 2022-03-09 | 46,809.00 | 46,808.50 | 46,434.00 | 46,808.50 | 0.0M |
| 2022-03-08 | 47,557.00 | 47,557.40 | 46,340.40 | 46,808.50 | 0.1M |
| 2022-03-07 | 47,745.00 | 47,744.70 | 47,463.80 | 47,463.80 | 0.0M |
| 2022-03-04 | 47,745.00 | 47,744.70 | 47,557.40 | 47,651.10 | 0.0M |
| 2022-03-03 | 47,464.00 | 47,744.70 | 47,463.80 | 47,744.70 | 0.0M |
| 2022-03-02 | 47,557.00 | 47,557.40 | 47,463.80 | 47,463.80 | 0.0M |
| 2022-03-01 | 47,838.00 | 48,025.50 | 47,557.40 | 47,557.40 | 0.0M |
| 2022-02-28 | 47,745.00 | 47,931.90 | 47,370.20 | 47,557.40 | 0.0M |
| 2022-02-25 | 47,370.00 | 47,744.70 | 47,370.20 | 47,744.70 | 0.0M |
| 2022-02-24 | 47,651.00 | 47,651.10 | 47,557.40 | 47,557.40 | 0.0M |
| 2022-02-23 | 48,119.00 | 49,617.00 | 47,463.80 | 49,055.30 | 0.0M |
| 2022-02-22 | 47,745.00 | 48,025.50 | 47,370.20 | 48,025.50 | 0.0M |
| 2022-02-21 | 48,119.00 | 48,212.80 | 47,557.40 | 47,744.70 | 0.0M |
| 2022-02-18 | 47,745.00 | 48,119.10 | 47,744.70 | 48,119.10 | 0.0M |
| 2022-02-17 | 48,026.00 | 48,025.50 | 47,651.10 | 47,744.70 | 0.0M |
| 2022-02-16 | 47,932.00 | 47,931.90 | 47,931.90 | 47,931.90 | 0.0M |
| 2022-02-15 | 48,119.00 | 48,119.10 | 47,370.20 | 47,651.10 | 0.0M |
| 2022-02-14 | 47,745.00 | 48,119.10 | 47,744.70 | 48,119.10 | 0.0M |
| 2022-02-11 | 48,026.00 | 48,025.50 | 47,744.70 | 47,744.70 | 0.0M |
| 2022-02-10 | 48,213.00 | 48,212.80 | 47,370.20 | 48,119.10 | 0.0M |
| 2022-02-09 | 48,119.00 | 48,119.10 | 47,370.20 | 47,931.90 | 0.0M |
| 2022-02-08 | 48,494.00 | 48,493.60 | 48,119.10 | 48,212.80 | 0.0M |
| 2022-02-07 | 47,277.00 | 48,680.80 | 47,276.60 | 48,306.40 | 0.0M |
| 2022-01-28 | 47,089.00 | 47,744.70 | 46,808.50 | 47,744.70 | 0.0M |
| 2022-01-27 | 46,996.00 | 47,276.60 | 46,902.10 | 47,276.60 | 0.0M |
| 2022-01-26 | 47,089.00 | 47,276.60 | 47,089.40 | 47,276.60 | 0.0M |
| 2022-01-25 | 47,089.00 | 47,651.10 | 46,808.50 | 47,557.40 | 0.0M |
| 2022-01-24 | 47,557.00 | 47,651.10 | 47,089.40 | 47,089.40 | 0.0M |
| 2022-01-21 | 47,557.00 | 47,557.40 | 47,557.40 | 47,557.40 | 0.0M |
| 2022-01-20 | 47,745.00 | 48,493.60 | 47,651.10 | 48,493.60 | 0.0M |
| 2022-01-19 | 47,370.00 | 47,651.10 | 47,370.20 | 47,557.40 | 0.0M |
| 2022-01-18 | 47,464.00 | 48,212.80 | 47,463.80 | 47,463.80 | 0.0M |
| 2022-01-17 | 48,587.00 | 48,587.20 | 47,744.70 | 47,744.70 | 0.0M |
| 2022-01-14 | 48,213.00 | 48,212.80 | 48,212.80 | 48,212.80 | 0.0M |
| 2022-01-13 | 47,745.00 | 48,680.80 | 47,744.70 | 48,119.10 | 0.0M |
| 2022-01-12 | 48,681.00 | 48,680.80 | 47,744.70 | 47,744.70 | 0.0M |
| 2022-01-11 | 47,932.00 | 49,148.90 | 47,557.40 | 48,680.80 | 0.0M |
| 2022-01-10 | 50,085.00 | 50,085.10 | 49,148.90 | 49,148.90 | 0.0M |
| 2022-01-07 | 48,306.00 | 50,085.10 | 48,306.40 | 50,085.10 | 0.0M |
| 2022-01-06 | 48,306.00 | 48,680.80 | 48,306.40 | 48,400.00 | 0.0M |
| 2022-01-05 | 48,400.00 | 48,680.80 | 47,744.70 | 48,306.40 | 0.0M |
| 2022-01-04 | 47,651.00 | 48,400.00 | 47,651.10 | 48,400.00 | 0.0M |