Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
33,950.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 29,000.00 29,000.00 29,000.00 29,000.00 0.6K
09:16 29,150.00 29,400.00 29,150.00 29,400.00 5.1K
09:17 29,500.00 30,400.00 29,250.00 30,400.00 4.0K
09:18 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
09:19 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
09:21 30,050.00 30,050.00 30,050.00 30,050.00 0.3K
09:22 30,050.00 30,050.00 30,050.00 30,050.00 0.4K
09:23 30,050.00 30,050.00 30,050.00 30,050.00 1.6K
09:25 30,050.00 30,050.00 30,050.00 30,050.00 0.4K
09:26 30,050.00 30,050.00 30,050.00 30,050.00 0.1K
09:27 30,000.00 30,000.00 30,000.00 30,000.00 2.0K
09:29 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
09:30 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
09:33 29,700.00 29,800.00 29,700.00 29,800.00 3.2K
09:34 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
09:36 30,300.00 30,400.00 30,300.00 30,400.00 4.0K
09:37 30,600.00 30,600.00 30,600.00 30,600.00 0.4K
09:42 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:44 30,550.00 30,550.00 30,550.00 30,550.00 0.1K
09:57 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
09:59 30,150.00 30,150.00 30,150.00 30,150.00 1.5K
10:00 30,100.00 30,100.00 30,050.00 30,050.00 0.6K
10:01 30,050.00 30,050.00 30,050.00 30,050.00 2.4K
10:04 30,100.00 30,150.00 30,100.00 30,150.00 1.2K
10:05 30,150.00 30,300.00 30,150.00 30,300.00 1.1K
10:07 30,300.00 30,300.00 30,300.00 30,300.00 0.6K
10:08 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
10:11 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
10:12 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:13 30,300.00 30,300.00 30,300.00 30,300.00 2.5K
10:18 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:19 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
10:23 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:27 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
10:30 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
10:31 30,100.00 30,200.00 30,100.00 30,200.00 11.9K
10:32 30,150.00 30,200.00 30,150.00 30,200.00 1.3K
10:33 30,300.00 30,400.00 30,300.00 30,400.00 0.2K
10:34 30,250.00 30,250.00 30,250.00 30,250.00 1.0K
10:35 30,250.00 30,400.00 30,250.00 30,400.00 0.3K
10:36 30,400.00 30,400.00 30,400.00 30,400.00 3.8K
10:37 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
10:39 30,400.00 30,400.00 30,400.00 30,400.00 11.7K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
10:41 30,400.00 30,400.00 30,150.00 30,150.00 1.2K
10:42 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
10:47 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:48 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
10:53 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:54 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
10:55 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
10:56 30,200.00 30,200.00 30,200.00 30,200.00 0.3K
10:57 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
11:00 30,250.00 30,250.00 30,150.00 30,150.00 0.9K
11:04 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
11:05 30,250.00 30,250.00 30,250.00 30,250.00 0.2K
11:06 30,250.00 30,300.00 30,250.00 30,300.00 1.8K
11:08 30,350.00 30,400.00 30,350.00 30,400.00 1.0K
11:09 30,400.00 30,400.00 30,400.00 30,400.00 4.0K
11:10 30,400.00 30,400.00 30,050.00 30,400.00 3.2K
11:11 30,100.00 30,100.00 30,100.00 30,100.00 2.0K
11:12 30,400.00 30,450.00 30,400.00 30,450.00 0.2K
11:15 30,450.00 30,500.00 30,450.00 30,500.00 4.7K
11:16 30,500.00 30,600.00 30,500.00 30,600.00 12.2K
11:17 30,550.00 30,600.00 30,550.00 30,600.00 3.7K
11:19 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:20 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:21 30,600.00 30,600.00 30,600.00 30,600.00 0.9K
11:22 30,600.00 30,600.00 30,600.00 30,600.00 1.2K
11:24 30,650.00 30,800.00 30,650.00 30,800.00 3.5K
11:25 30,850.00 30,850.00 30,850.00 30,850.00 22.0K
11:26 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
11:27 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
11:28 30,850.00 30,850.00 30,850.00 30,850.00 21.0K
11:29 30,850.00 30,850.00 30,850.00 30,850.00 3.3K
13:00 30,850.00 30,850.00 30,850.00 30,850.00 11.2K
13:01 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:02 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
13:05 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:06 30,800.00 30,850.00 30,800.00 30,850.00 2.5K
13:07 30,850.00 30,850.00 30,850.00 30,850.00 10.4K
13:08 30,850.00 30,850.00 30,850.00 30,850.00 7.3K
13:09 30,850.00 30,850.00 30,850.00 30,850.00 10.0K
13:10 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
13:11 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
13:12 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
13:15 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:16 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
13:18 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
13:20 30,850.00 30,850.00 30,850.00 30,850.00 21.4K
13:21 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
13:22 30,800.00 30,800.00 30,800.00 30,800.00 4.5K
13:23 30,850.00 30,850.00 30,850.00 30,850.00 2.0K
13:29 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:30 30,800.00 30,800.00 30,800.00 30,800.00 0.3K
13:32 30,800.00 30,800.00 30,800.00 30,800.00 0.7K
13:33 30,800.00 30,800.00 30,800.00 30,800.00 2.9K
13:37 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:39 30,550.00 30,550.00 30,550.00 30,550.00 8.3K
13:42 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
13:46 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:52 30,500.00 30,600.00 30,500.00 30,600.00 10.6K
13:53 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:54 30,800.00 30,800.00 30,800.00 30,800.00 0.1K
13:55 30,800.00 30,850.00 30,800.00 30,850.00 0.2K
13:58 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
14:01 30,600.00 30,600.00 30,600.00 30,600.00 1.2K
14:02 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:07 30,700.00 30,700.00 30,700.00 30,700.00 0.5K
14:10 30,800.00 30,800.00 30,800.00 30,800.00 0.2K
14:11 30,800.00 30,800.00 30,800.00 30,800.00 0.6K
14:12 30,800.00 30,800.00 30,750.00 30,750.00 0.7K
14:17 30,700.00 30,850.00 30,700.00 30,850.00 5.1K
14:18 30,800.00 30,800.00 30,700.00 30,700.00 1.4K
14:19 30,700.00 30,850.00 30,700.00 30,850.00 3.3K
14:22 30,800.00 30,800.00 30,800.00 30,800.00 0.5K
14:23 30,800.00 30,800.00 30,800.00 30,800.00 1.5K
14:24 30,850.00 30,850.00 30,850.00 30,850.00 3.0K
14:27 30,550.00 30,550.00 30,550.00 30,550.00 0.5K
14:45 30,850.00 30,850.00 30,850.00 30,850.00 0.5K
15:00 30,850.00 30,850.00 30,850.00 30,850.00 16.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし