Lix Detergent JSC (LIX)

LIX
🏛️ ベトナム →
34,400.00
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
09:02 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:07 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:09 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:10 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:11 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:13 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:14 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
09:15 30,500.00 30,500.00 30,500.00 30,500.00 2.7K
09:18 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
09:21 30,500.00 30,500.00 30,500.00 30,500.00 1.8K
09:22 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:26 30,100.00 30,100.00 29,800.00 29,800.00 5.0K
09:27 30,100.00 30,100.00 30,100.00 30,100.00 1.4K
09:30 29,900.00 29,900.00 29,650.00 29,650.00 1.0K
09:35 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
09:51 29,800.00 29,800.00 29,800.00 29,800.00 0.1K
09:52 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
09:55 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
09:57 29,800.00 29,800.00 29,800.00 29,800.00 0.6K
09:58 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
09:59 30,000.00 30,000.00 30,000.00 30,000.00 0.9K
10:02 30,000.00 30,000.00 30,000.00 30,000.00 2.3K
10:05 29,900.00 29,900.00 29,700.00 29,700.00 5.1K
10:06 29,700.00 29,700.00 29,650.00 29,650.00 2.1K
10:10 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:16 30,000.00 30,000.00 29,700.00 29,700.00 1.5K
10:18 29,750.00 29,750.00 29,750.00 29,750.00 0.5K
10:19 29,700.00 29,700.00 29,700.00 29,700.00 4.5K
10:26 29,700.00 29,700.00 29,700.00 29,700.00 0.6K
10:27 29,700.00 29,700.00 29,700.00 29,700.00 4.0K
10:28 29,700.00 29,700.00 29,700.00 29,700.00 0.4K
10:29 29,700.00 29,700.00 29,650.00 29,650.00 1.4K
10:32 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
10:33 29,650.00 29,650.00 29,650.00 29,650.00 0.5K
10:34 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
10:37 29,700.00 29,700.00 29,650.00 29,650.00 2.0K
10:40 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
10:42 29,650.00 29,650.00 29,650.00 29,650.00 1.5K
10:44 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
10:46 29,650.00 29,650.00 29,650.00 29,650.00 1.0K
10:47 29,700.00 29,700.00 29,700.00 29,700.00 3.0K
10:48 29,700.00 29,700.00 29,600.00 29,600.00 3.4K
10:49 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
10:50 29,600.00 29,600.00 29,600.00 29,600.00 3.7K
10:51 29,600.00 29,600.00 29,600.00 29,600.00 0.8K
10:52 29,650.00 29,650.00 29,650.00 29,650.00 0.2K
10:53 29,650.00 29,650.00 29,650.00 29,650.00 1.2K
10:54 29,500.00 29,500.00 29,500.00 29,500.00 2.6K
10:56 29,300.00 29,300.00 29,200.00 29,200.00 8.6K
10:57 29,200.00 29,200.00 29,200.00 29,200.00 5.5K
10:58 29,200.00 29,200.00 29,200.00 29,200.00 3.1K
10:59 29,200.00 29,200.00 29,200.00 29,200.00 1.0K
11:00 29,200.00 29,200.00 29,200.00 29,200.00 0.6K
11:01 29,200.00 29,200.00 29,200.00 29,200.00 3.9K
11:02 29,200.00 29,200.00 29,200.00 29,200.00 0.7K
11:05 29,200.00 29,200.00 29,200.00 29,200.00 1.4K
11:06 29,200.00 29,200.00 29,200.00 29,200.00 0.5K
11:07 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
11:11 29,250.00 29,250.00 29,200.00 29,200.00 0.5K
11:12 29,200.00 29,200.00 29,200.00 29,200.00 0.8K
11:16 29,250.00 29,250.00 29,250.00 29,250.00 1.0K
11:18 29,800.00 29,850.00 29,800.00 29,850.00 1.0K
11:19 29,250.00 29,250.00 29,250.00 29,250.00 0.5K
11:27 29,300.00 29,850.00 29,250.00 29,850.00 1.8K
13:00 29,850.00 29,850.00 29,800.00 29,800.00 0.8K
13:01 29,800.00 29,800.00 29,800.00 29,800.00 0.3K
13:02 29,800.00 29,800.00 29,800.00 29,800.00 0.4K
13:03 29,800.00 29,800.00 29,800.00 29,800.00 1.6K
13:06 29,300.00 29,300.00 29,300.00 29,300.00 0.5K
13:08 29,300.00 29,300.00 29,300.00 29,300.00 0.2K
13:09 29,300.00 29,300.00 29,300.00 29,300.00 1.5K
13:10 29,300.00 29,300.00 29,300.00 29,300.00 0.2K
13:12 29,300.00 29,300.00 29,300.00 29,300.00 2.2K
13:14 29,300.00 29,300.00 29,300.00 29,300.00 0.8K
13:18 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
13:21 29,300.00 29,300.00 29,300.00 29,300.00 0.5K
13:30 29,350.00 29,350.00 29,350.00 29,350.00 3.0K
13:31 29,350.00 29,350.00 29,350.00 29,350.00 3.0K
13:34 29,350.00 29,350.00 29,350.00 29,350.00 0.5K
13:41 29,350.00 29,350.00 29,300.00 29,300.00 2.0K
13:47 29,300.00 29,300.00 29,300.00 29,300.00 2.0K
13:48 29,300.00 29,300.00 29,300.00 29,300.00 3.0K
13:49 29,300.00 29,300.00 29,300.00 29,300.00 2.0K
13:50 29,300.00 29,300.00 29,300.00 29,300.00 4.5K
13:54 29,300.00 29,300.00 29,300.00 29,300.00 0.8K
14:00 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
14:01 29,250.00 29,250.00 29,250.00 29,250.00 1.1K
14:02 29,250.00 29,250.00 29,250.00 29,250.00 0.7K
14:04 29,250.00 29,250.00 29,250.00 29,250.00 0.5K
14:06 29,250.00 29,250.00 29,200.00 29,200.00 3.2K
14:10 29,250.00 29,250.00 29,250.00 29,250.00 0.1K
14:12 29,250.00 29,250.00 29,250.00 29,250.00 0.5K
14:15 29,200.00 29,200.00 29,200.00 29,200.00 1.5K
14:16 29,300.00 29,300.00 29,300.00 29,300.00 5.5K
14:18 29,400.00 29,400.00 29,400.00 29,400.00 0.5K
14:19 29,400.00 29,400.00 29,400.00 29,400.00 0.3K
14:22 29,300.00 29,300.00 29,300.00 29,300.00 1.3K
14:23 29,300.00 29,300.00 29,200.00 29,200.00 20.0K
14:25 29,400.00 29,400.00 29,400.00 29,400.00 0.2K
14:28 29,300.00 29,300.00 29,300.00 29,300.00 1.6K
14:29 29,300.00 29,300.00 29,300.00 29,300.00 1.9K
14:31 29,400.00 29,400.00 29,400.00 29,400.00 0.0K
14:39 29,350.00 29,350.00 29,350.00 29,350.00 0.0K
14:44 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
14:45 29,300.00 29,300.00 29,300.00 29,300.00 11.8K
15:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし