3,945.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,682.00 | 2,682.00 | 2,654.00 | 2,662.00 | 0.0M |
| 2024-12-27 | 2,668.00 | 2,729.00 | 2,640.00 | 2,661.00 | 0.0M |
| 2024-12-26 | 2,668.00 | 2,668.00 | 2,606.00 | 2,635.00 | 0.0M |
| 2024-12-25 | 2,618.00 | 2,631.00 | 2,616.00 | 2,631.00 | 0.0M |
| 2024-12-24 | 2,640.00 | 2,673.00 | 2,621.00 | 2,622.00 | 0.0M |
| 2024-12-23 | 2,679.00 | 2,684.00 | 2,640.00 | 2,647.00 | 0.0M |
| 2024-12-20 | 2,658.00 | 2,670.00 | 2,615.00 | 2,670.00 | 0.0M |
| 2024-12-19 | 2,680.00 | 2,687.00 | 2,651.00 | 2,658.00 | 0.0M |
| 2024-12-18 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2024-12-17 | 2,703.00 | 2,709.00 | 2,680.00 | 2,705.00 | 0.0M |
| 2024-12-16 | 2,776.00 | 2,779.00 | 2,723.00 | 2,723.00 | 0.0M |
| 2024-12-13 | 2,710.00 | 2,776.00 | 2,675.00 | 2,776.00 | 0.0M |
| 2024-12-12 | 2,618.00 | 2,686.00 | 2,618.00 | 2,660.00 | 0.0M |
| 2024-12-11 | 2,596.00 | 2,610.00 | 2,581.00 | 2,605.00 | 0.0M |
| 2024-12-10 | 2,610.00 | 2,611.00 | 2,584.00 | 2,592.00 | 0.0M |
| 2024-12-09 | 2,677.00 | 2,700.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2024-12-06 | 2,616.00 | 2,662.00 | 2,504.00 | 2,627.00 | 0.1M |
| 2024-12-05 | 2,502.00 | 2,848.00 | 2,485.00 | 2,585.00 | 0.4M |
| 2024-12-04 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-12-03 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-12-02 | 1,402.00 | 1,402.00 | 1,367.00 | 1,370.00 | 0.0M |
| 2024-11-29 | 1,360.00 | 1,403.00 | 1,355.00 | 1,403.00 | 0.0M |
| 2024-11-28 | 1,354.00 | 1,390.00 | 1,347.00 | 1,360.00 | 0.0M |
| 2024-11-27 | 1,369.00 | 1,369.00 | 1,352.00 | 1,354.00 | 0.0M |
| 2024-11-26 | 1,420.00 | 1,445.00 | 1,398.00 | 1,398.00 | 0.0M |
| 2024-11-25 | 1,438.00 | 1,438.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2024-11-22 | 1,428.00 | 1,465.00 | 1,425.00 | 1,434.00 | 0.0M |
| 2024-11-21 | 1,460.00 | 1,467.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2024-11-20 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2024-11-19 | 1,500.00 | 1,500.00 | 1,452.00 | 1,500.00 | 0.0M |
| 2024-11-18 | 1,521.00 | 1,550.00 | 1,485.00 | 1,489.00 | 0.0M |
| 2024-11-15 | 1,719.00 | 1,750.00 | 1,692.00 | 1,721.00 | 0.0M |
| 2024-11-14 | 1,740.00 | 1,740.00 | 1,683.00 | 1,690.00 | 0.0M |
| 2024-11-13 | 1,691.00 | 1,740.00 | 1,691.00 | 1,700.00 | 0.0M |
| 2024-11-12 | 1,714.00 | 1,714.00 | 1,674.00 | 1,687.00 | 0.0M |
| 2024-11-11 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2024-11-07 | 1,700.00 | 1,700.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-11-06 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0M |
| 2024-11-01 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2024-10-31 | 1,763.00 | 1,763.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2024-10-30 | 1,741.00 | 1,763.00 | 1,741.00 | 1,763.00 | 0.0M |
| 2024-10-29 | 1,708.00 | 1,708.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2024-10-28 | 1,748.00 | 1,748.00 | 1,708.00 | 1,708.00 | 0.0M |
| 2024-10-25 | 1,748.00 | 1,782.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2024-10-24 | 1,809.00 | 1,809.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2024-10-23 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2024-10-22 | 1,785.00 | 1,811.00 | 1,785.00 | 1,811.00 | 0.0M |
| 2024-10-21 | 1,708.00 | 1,803.00 | 1,708.00 | 1,803.00 | 0.0M |
| 2024-10-18 | 1,670.00 | 1,708.00 | 1,636.00 | 1,708.00 | 0.0M |
| 2024-10-17 | 1,680.00 | 1,710.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-10-16 | 1,634.00 | 1,688.00 | 1,634.00 | 1,648.00 | 0.0M |
| 2024-10-15 | 1,655.00 | 1,655.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2024-10-11 | 1,758.00 | 1,758.00 | 1,631.00 | 1,655.00 | 0.0M |
| 2024-10-10 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2024-10-09 | 1,761.00 | 1,767.00 | 1,761.00 | 1,767.00 | 0.0M |
| 2024-10-08 | 1,801.00 | 1,801.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2024-10-07 | 1,825.00 | 1,825.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2024-10-04 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-10-01 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-09-30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2024-09-27 | 1,836.00 | 1,837.00 | 1,835.00 | 1,837.00 | 0.0M |
| 2024-09-26 | 1,805.00 | 1,845.00 | 1,805.00 | 1,845.00 | 0.0M |
| 2024-09-25 | 1,842.00 | 1,842.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2024-09-24 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-09-20 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-09-18 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-09-17 | 1,835.00 | 1,900.00 | 1,835.00 | 1,900.00 | 0.0M |
| 2024-09-13 | 1,805.00 | 1,835.00 | 1,805.00 | 1,835.00 | 0.0M |
| 2024-09-12 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-09-11 | 1,794.00 | 1,834.00 | 1,794.00 | 1,814.00 | 0.0M |
| 2024-09-10 | 1,782.00 | 1,800.00 | 1,781.00 | 1,800.00 | 0.0M |
| 2024-09-09 | 1,759.00 | 1,791.00 | 1,734.00 | 1,770.00 | 0.0M |
| 2024-09-06 | 1,820.00 | 1,820.00 | 1,812.00 | 1,813.00 | 0.0M |
| 2024-09-05 | 1,879.00 | 1,879.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2024-09-04 | 1,870.00 | 1,879.00 | 1,870.00 | 1,879.00 | 0.0M |
| 2024-09-03 | 1,841.00 | 1,870.00 | 1,841.00 | 1,870.00 | 0.0M |
| 2024-09-02 | 1,849.00 | 1,860.00 | 1,841.00 | 1,841.00 | 0.0M |
| 2024-08-29 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.0M |
| 2024-08-28 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2024-08-27 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-08-26 | 1,900.00 | 1,900.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2024-08-23 | 1,888.00 | 1,899.00 | 1,850.00 | 1,899.00 | 0.0M |
| 2024-08-22 | 1,812.00 | 1,909.00 | 1,812.00 | 1,888.00 | 0.0M |
| 2024-08-21 | 1,840.00 | 1,881.00 | 1,801.00 | 1,852.00 | 0.0M |
| 2024-08-20 | 1,850.00 | 1,890.00 | 1,850.00 | 1,875.00 | 0.0M |
| 2024-08-19 | 1,849.00 | 1,890.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2024-08-16 | 1,846.00 | 1,929.00 | 1,840.00 | 1,929.00 | 0.0M |
| 2024-08-15 | 1,840.00 | 1,904.00 | 1,736.00 | 1,845.00 | 0.0M |
| 2024-08-14 | 2,000.00 | 2,009.00 | 2,000.00 | 2,009.00 | 0.0M |
| 2024-08-13 | 1,857.00 | 2,000.00 | 1,857.00 | 2,000.00 | 0.0M |
| 2024-08-09 | 1,830.00 | 1,850.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-08-08 | 1,801.00 | 1,830.00 | 1,753.00 | 1,830.00 | 0.0M |
| 2024-08-07 | 1,734.00 | 1,881.00 | 1,734.00 | 1,881.00 | 0.0M |
| 2024-08-06 | 1,834.00 | 1,900.00 | 1,834.00 | 1,854.00 | 0.0M |
| 2024-08-05 | 2,013.00 | 2,013.00 | 1,874.00 | 1,874.00 | 0.0M |
| 2024-08-02 | 2,179.00 | 2,179.00 | 2,052.00 | 2,052.00 | 0.0M |
| 2024-08-01 | 2,150.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2024-07-31 | 2,198.00 | 2,200.00 | 2,198.00 | 2,200.00 | 0.0M |
| 2024-07-29 | 2,151.00 | 2,198.00 | 2,150.00 | 2,198.00 | 0.0M |
| 2024-07-26 | 2,164.00 | 2,164.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2024-07-25 | 2,136.00 | 2,186.00 | 2,136.00 | 2,180.00 | 0.0M |
| 2024-07-24 | 2,105.00 | 2,150.00 | 2,103.00 | 2,148.00 | 0.0M |
| 2024-07-23 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-07-22 | 2,170.00 | 2,170.00 | 2,142.00 | 2,150.00 | 0.0M |
| 2024-07-19 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-07-18 | 2,150.00 | 2,220.00 | 2,150.00 | 2,220.00 | 0.0M |
| 2024-07-17 | 2,169.00 | 2,170.00 | 2,169.00 | 2,170.00 | 0.0M |
| 2024-07-16 | 2,170.00 | 2,170.00 | 2,169.00 | 2,169.00 | 0.0M |
| 2024-07-12 | 2,149.00 | 2,170.00 | 2,111.00 | 2,170.00 | 0.0M |
| 2024-07-11 | 2,127.00 | 2,128.00 | 2,127.00 | 2,128.00 | 0.0M |
| 2024-07-09 | 2,149.00 | 2,177.00 | 2,149.00 | 2,177.00 | 0.0M |
| 2024-07-08 | 2,149.00 | 2,149.00 | 2,149.00 | 2,149.00 | 0.0M |
| 2024-07-05 | 2,050.00 | 2,150.00 | 2,050.00 | 2,150.00 | 0.0M |
| 2024-07-03 | 2,203.00 | 2,203.00 | 2,156.00 | 2,169.00 | 0.0M |
| 2024-07-02 | 2,153.00 | 2,153.00 | 2,153.00 | 2,153.00 | 0.0M |
| 2024-07-01 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-06-27 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-06-26 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-06-24 | 2,172.00 | 2,172.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2024-06-21 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2024-06-20 | 2,148.00 | 2,180.00 | 2,148.00 | 2,180.00 | 0.0M |
| 2024-06-19 | 2,098.00 | 2,148.00 | 2,098.00 | 2,148.00 | 0.0M |
| 2024-06-17 | 2,050.00 | 2,194.00 | 2,050.00 | 2,148.00 | 0.0M |
| 2024-06-14 | 2,164.00 | 2,198.00 | 2,164.00 | 2,195.00 | 0.0M |
| 2024-06-13 | 2,178.00 | 2,180.00 | 2,178.00 | 2,180.00 | 0.0M |
| 2024-06-12 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-06-11 | 2,172.00 | 2,177.00 | 2,172.00 | 2,177.00 | 0.0M |
| 2024-06-10 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.0M |
| 2024-06-07 | 2,170.00 | 2,170.00 | 2,169.00 | 2,170.00 | 0.0M |
| 2024-06-06 | 2,154.00 | 2,170.00 | 2,154.00 | 2,170.00 | 0.0M |
| 2024-06-05 | 2,172.00 | 2,172.00 | 2,132.00 | 2,154.00 | 0.0M |
| 2024-06-04 | 2,168.00 | 2,168.00 | 2,167.00 | 2,167.00 | 0.0M |
| 2024-06-03 | 2,145.00 | 2,150.00 | 2,145.00 | 2,150.00 | 0.0M |
| 2024-05-31 | 2,130.00 | 2,155.00 | 2,130.00 | 2,155.00 | 0.0M |
| 2024-05-29 | 2,101.00 | 2,101.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-28 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2024-05-27 | 2,133.00 | 2,133.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-05-24 | 2,126.00 | 2,171.00 | 2,126.00 | 2,171.00 | 0.0M |
| 2024-05-23 | 2,123.00 | 2,130.00 | 2,123.00 | 2,130.00 | 0.0M |
| 2024-05-22 | 2,101.00 | 2,123.00 | 2,101.00 | 2,123.00 | 0.0M |
| 2024-05-21 | 2,096.00 | 2,141.00 | 2,091.00 | 2,094.00 | 0.0M |
| 2024-05-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-05-17 | 2,084.00 | 2,100.00 | 2,084.00 | 2,100.00 | 0.0M |
| 2024-05-16 | 2,139.00 | 2,140.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-05-15 | 2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | 0.0M |
| 2024-05-14 | 2,138.00 | 2,190.00 | 2,138.00 | 2,150.00 | 0.0M |
| 2024-05-13 | 2,139.00 | 2,139.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2024-05-10 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2024-05-09 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-05-08 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-05-07 | 2,075.00 | 2,100.00 | 2,040.00 | 2,100.00 | 0.0M |
| 2024-05-02 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2024-05-01 | 2,030.00 | 2,068.00 | 2,030.00 | 2,068.00 | 0.0M |
| 2024-04-30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2024-04-26 | 2,001.00 | 2,040.00 | 2,001.00 | 2,027.00 | 0.0M |
| 2024-04-25 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2024-04-24 | 1,985.00 | 2,015.00 | 1,978.00 | 2,015.00 | 0.0M |
| 2024-04-23 | 1,999.00 | 2,001.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-04-22 | 2,006.00 | 2,006.00 | 1,956.00 | 1,999.00 | 0.0M |
| 2024-04-19 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-16 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-04-15 | 2,049.00 | 2,049.00 | 1,955.00 | 2,000.00 | 0.0M |
| 2024-04-12 | 2,113.00 | 2,113.00 | 2,086.00 | 2,086.00 | 0.0M |
| 2024-04-10 | 2,110.00 | 2,110.00 | 2,079.00 | 2,104.00 | 0.0M |
| 2024-04-09 | 2,066.00 | 2,080.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-04-08 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2024-04-05 | 2,081.00 | 2,098.00 | 2,000.00 | 2,097.00 | 0.0M |
| 2024-04-04 | 2,134.00 | 2,134.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2024-04-03 | 2,150.00 | 2,198.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2024-04-02 | 2,130.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2024-04-01 | 2,137.00 | 2,160.00 | 2,110.00 | 2,130.00 | 0.0M |
| 2024-03-29 | 2,142.00 | 2,191.00 | 2,141.00 | 2,156.00 | 0.0M |
| 2024-03-28 | 2,160.00 | 2,181.00 | 2,131.00 | 2,173.00 | 0.0M |
| 2024-03-27 | 2,215.00 | 2,249.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2024-03-26 | 2,228.00 | 2,228.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2024-03-25 | 2,178.00 | 2,228.00 | 2,120.00 | 2,228.00 | 0.0M |
| 2024-03-22 | 2,119.00 | 2,143.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2024-03-21 | 2,099.00 | 2,120.00 | 2,051.00 | 2,120.00 | 0.0M |
| 2024-03-19 | 2,068.00 | 2,089.00 | 2,045.00 | 2,089.00 | 0.0M |
| 2024-03-18 | 2,037.00 | 2,059.00 | 2,035.00 | 2,045.00 | 0.0M |
| 2024-03-15 | 2,122.00 | 2,122.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2024-03-14 | 2,091.00 | 2,122.00 | 2,065.00 | 2,122.00 | 0.0M |
| 2024-03-13 | 2,120.00 | 2,120.00 | 2,103.00 | 2,103.00 | 0.0M |
| 2024-03-12 | 2,170.00 | 2,170.00 | 2,105.00 | 2,120.00 | 0.0M |
| 2024-03-11 | 2,170.00 | 2,170.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2024-03-08 | 2,155.00 | 2,170.00 | 2,150.00 | 2,170.00 | 0.0M |
| 2024-03-07 | 2,161.00 | 2,161.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2024-03-06 | 2,187.00 | 2,190.00 | 2,169.00 | 2,190.00 | 0.0M |
| 2024-03-05 | 2,189.00 | 2,190.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2024-03-04 | 2,210.00 | 2,210.00 | 2,188.00 | 2,200.00 | 0.0M |
| 2024-03-01 | 2,194.00 | 2,195.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-02-29 | 2,245.00 | 2,245.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2024-02-28 | 2,226.00 | 2,245.00 | 2,222.00 | 2,245.00 | 0.0M |
| 2024-02-27 | 2,229.00 | 2,229.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2024-02-26 | 2,170.00 | 2,191.00 | 2,170.00 | 2,191.00 | 0.0M |
| 2024-02-22 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2024-02-21 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-02-19 | 2,188.00 | 2,199.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-02-16 | 2,189.00 | 2,235.00 | 2,140.00 | 2,186.00 | 0.0M |
| 2024-02-15 | 2,250.00 | 2,250.00 | 2,200.00 | 2,230.00 | 0.0M |
| 2024-02-14 | 2,213.00 | 2,262.00 | 2,213.00 | 2,250.00 | 0.0M |
| 2024-02-13 | 2,279.00 | 2,279.00 | 2,240.00 | 2,260.00 | 0.0M |
| 2024-02-09 | 2,270.00 | 2,270.00 | 2,243.00 | 2,268.00 | 0.0M |
| 2024-02-08 | 2,282.00 | 2,285.00 | 2,271.00 | 2,285.00 | 0.0M |
| 2024-02-07 | 2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.0M |
| 2024-02-05 | 2,290.00 | 2,290.00 | 2,285.00 | 2,285.00 | 0.0M |
| 2024-02-01 | 2,289.00 | 2,297.00 | 2,265.00 | 2,285.00 | 0.0M |
| 2024-01-31 | 2,291.00 | 2,291.00 | 2,291.00 | 2,291.00 | 0.0M |
| 2024-01-29 | 2,294.00 | 2,305.00 | 2,285.00 | 2,305.00 | 0.0M |
| 2024-01-24 | 2,329.00 | 2,329.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2024-01-23 | 2,293.00 | 2,324.00 | 2,293.00 | 2,323.00 | 0.0M |
| 2024-01-22 | 2,328.00 | 2,328.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2024-01-19 | 2,280.00 | 2,295.00 | 2,243.00 | 2,295.00 | 0.0M |
| 2024-01-18 | 2,299.00 | 2,299.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-01-17 | 2,269.00 | 2,299.00 | 2,226.00 | 2,299.00 | 0.0M |
| 2024-01-16 | 2,290.00 | 2,290.00 | 2,256.00 | 2,256.00 | 0.0M |
| 2024-01-15 | 2,326.00 | 2,326.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2024-01-12 | 2,275.00 | 2,290.00 | 2,275.00 | 2,289.00 | 0.0M |
| 2024-01-11 | 2,292.00 | 2,292.00 | 2,263.00 | 2,275.00 | 0.0M |
| 2024-01-10 | 2,280.00 | 2,281.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-01-09 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2024-01-05 | 2,280.00 | 2,315.00 | 2,254.00 | 2,280.00 | 0.0M |
| 2024-01-04 | 2,261.00 | 2,280.00 | 2,260.00 | 2,262.00 | 0.0M |