195.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 347.00 | 356.00 | 340.00 | 342.00 | 0.2M |
| 2022-12-29 | 327.00 | 343.00 | 327.00 | 339.00 | 0.1M |
| 2022-12-28 | 339.00 | 339.00 | 321.00 | 335.00 | 0.2M |
| 2022-12-27 | 341.00 | 346.00 | 334.00 | 338.00 | 0.2M |
| 2022-12-26 | 330.00 | 338.00 | 318.00 | 329.00 | 0.2M |
| 2022-12-23 | 331.00 | 339.00 | 322.00 | 330.00 | 0.2M |
| 2022-12-22 | 326.00 | 347.00 | 317.00 | 344.00 | 0.6M |
| 2022-12-21 | 321.00 | 328.00 | 307.00 | 315.00 | 0.2M |
| 2022-12-20 | 342.00 | 342.00 | 303.00 | 315.00 | 0.7M |
| 2022-12-19 | 335.00 | 345.00 | 332.00 | 340.00 | 0.3M |
| 2022-12-16 | 359.00 | 359.00 | 340.00 | 343.00 | 0.7M |
| 2022-12-15 | 372.00 | 381.00 | 360.00 | 363.00 | 1.1M |
| 2022-12-14 | 415.00 | 416.00 | 387.00 | 402.00 | 1.0M |
| 2022-12-13 | 375.00 | 403.00 | 375.00 | 388.00 | 0.5M |
| 2022-12-12 | 373.00 | 385.00 | 370.00 | 374.00 | 0.3M |
| 2022-12-09 | 378.00 | 394.00 | 375.00 | 381.00 | 0.5M |
| 2022-12-08 | 394.00 | 399.00 | 366.00 | 378.00 | 0.8M |
| 2022-12-07 | 423.00 | 430.00 | 393.00 | 400.00 | 0.8M |
| 2022-12-06 | 431.00 | 438.00 | 423.00 | 423.00 | 0.2M |
| 2022-12-05 | 446.00 | 462.00 | 433.00 | 434.00 | 0.3M |
| 2022-12-02 | 461.00 | 479.00 | 437.00 | 446.00 | 0.5M |
| 2022-12-01 | 480.00 | 490.00 | 467.00 | 469.00 | 0.3M |
| 2022-11-30 | 469.00 | 490.00 | 458.00 | 485.00 | 0.3M |
| 2022-11-29 | 487.00 | 504.00 | 469.00 | 474.00 | 0.9M |
| 2022-11-28 | 465.00 | 480.00 | 453.00 | 480.00 | 0.4M |
| 2022-11-25 | 454.00 | 465.00 | 452.00 | 458.00 | 0.2M |
| 2022-11-24 | 454.00 | 468.00 | 445.00 | 457.00 | 0.5M |
| 2022-11-22 | 459.00 | 461.00 | 442.00 | 454.00 | 0.3M |
| 2022-11-21 | 431.00 | 470.00 | 426.00 | 460.00 | 0.7M |
| 2022-11-18 | 432.00 | 441.00 | 428.00 | 432.00 | 0.3M |
| 2022-11-17 | 458.00 | 461.00 | 431.00 | 431.00 | 0.6M |
| 2022-11-16 | 450.00 | 464.00 | 446.00 | 463.00 | 0.6M |
| 2022-11-15 | 420.00 | 462.00 | 420.00 | 456.00 | 1.0M |
| 2022-11-14 | 446.00 | 447.00 | 419.00 | 419.00 | 0.7M |
| 2022-11-11 | 455.00 | 463.00 | 425.00 | 438.00 | 1.1M |
| 2022-11-10 | 463.00 | 478.00 | 445.00 | 445.00 | 1.0M |
| 2022-11-09 | 520.00 | 521.00 | 457.00 | 457.00 | 1.5M |
| 2022-11-08 | 497.00 | 520.00 | 476.00 | 505.00 | 2.6M |
| 2022-11-07 | 535.00 | 557.00 | 497.00 | 497.00 | 2.8M |
| 2022-11-04 | 559.00 | 610.00 | 535.00 | 545.00 | 7.6M |
| 2022-11-02 | 590.00 | 627.00 | 530.00 | 565.00 | 20.8M |
| 2022-11-01 | 453.00 | 530.00 | 445.00 | 530.00 | 6.4M |
| 2022-10-31 | 433.00 | 450.00 | 416.00 | 450.00 | 0.9M |
| 2022-10-28 | 453.00 | 458.00 | 428.00 | 445.00 | 1.2M |
| 2022-10-27 | 444.00 | 471.00 | 420.00 | 455.00 | 3.4M |
| 2022-10-26 | 503.00 | 513.00 | 440.00 | 450.00 | 7.8M |