530.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 494.00 | 492.00 | 494.00 | 14.2K |
| 09:05 | 495.00 | 498.00 | 495.00 | 497.00 | 12.7K |
| 09:10 | 496.00 | 497.00 | 496.00 | 497.00 | 2.3K |
| 09:15 | 497.00 | 497.00 | 496.00 | 496.00 | 2.8K |
| 09:20 | 495.00 | 496.00 | 495.00 | 496.00 | 2.5K |
| 09:25 | 495.00 | 496.00 | 495.00 | 496.00 | 2.2K |
| 09:30 | 496.00 | 496.00 | 495.00 | 495.00 | 1.4K |
| 09:35 | 495.00 | 495.00 | 495.00 | 495.00 | 1.5K |
| 09:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 09:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 09:50 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 09:55 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 10:00 | 495.00 | 495.00 | 495.00 | 495.00 | 1.4K |
| 10:05 | 494.00 | 495.00 | 494.00 | 495.00 | 2.5K |
| 10:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.6K |
| 10:15 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 10:25 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 10:40 | 495.00 | 495.00 | 494.00 | 494.00 | 7.4K |
| 10:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 11:05 | 495.00 | 495.00 | 495.00 | 495.00 | 3.7K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 1.0K |
| 11:15 | 495.00 | 495.00 | 495.00 | 495.00 | 2.4K |
| 11:20 | 494.00 | 494.00 | 494.00 | 494.00 | 2.0K |
| 11:25 | 494.00 | 494.00 | 493.00 | 494.00 | 1.5K |
| 12:30 | 494.00 | 494.00 | 493.00 | 493.00 | 4.1K |
| 12:35 | 493.00 | 494.00 | 493.00 | 494.00 | 3.8K |
| 12:40 | 494.00 | 494.00 | 494.00 | 494.00 | 1.9K |
| 12:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 12:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 12:55 | 494.00 | 496.00 | 494.00 | 496.00 | 3.4K |
| 13:00 | 496.00 | 496.00 | 495.00 | 495.00 | 2.9K |
| 13:05 | 494.00 | 494.00 | 494.00 | 494.00 | 5.3K |
| 13:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.4K |
| 13:15 | 494.00 | 494.00 | 494.00 | 494.00 | 2.5K |
| 13:20 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 13:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 13:30 | 494.00 | 494.00 | 494.00 | 494.00 | 1.6K |
| 13:35 | 493.00 | 494.00 | 493.00 | 494.00 | 7.0K |
| 13:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 13:50 | 494.00 | 494.00 | 494.00 | 494.00 | 4.8K |
| 14:00 | 494.00 | 494.00 | 494.00 | 494.00 | 1.2K |
| 14:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.5K |
| 14:10 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:30 | 494.00 | 494.00 | 494.00 | 494.00 | 5.0K |
| 14:35 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:40 | 494.00 | 495.00 | 494.00 | 495.00 | 0.6K |
| 14:45 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:50 | 495.00 | 495.00 | 494.00 | 494.00 | 3.4K |
| 14:55 | 494.00 | 494.00 | 494.00 | 494.00 | 4.4K |
| 15:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 15:05 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 15:10 | 494.00 | 494.00 | 494.00 | 494.00 | 0.8K |
| 15:15 | 494.00 | 494.00 | 494.00 | 494.00 | 4.1K |
| 15:20 | 493.00 | 495.00 | 493.00 | 495.00 | 3.0K |
| 15:30 | 493.00 | 493.00 | 493.00 | 493.00 | 29.1K |