530.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 512.00 | 517.00 | 512.00 | 515.00 | 29.4K |
| 09:05 | 515.00 | 515.00 | 512.00 | 512.00 | 5.2K |
| 09:10 | 512.00 | 512.00 | 512.00 | 512.00 | 3.4K |
| 09:15 | 512.00 | 512.00 | 511.00 | 511.00 | 1.3K |
| 09:20 | 511.00 | 511.00 | 508.00 | 508.00 | 10.7K |
| 09:25 | 508.00 | 508.00 | 508.00 | 508.00 | 3.7K |
| 09:30 | 509.00 | 509.00 | 509.00 | 509.00 | 2.1K |
| 09:35 | 508.00 | 508.00 | 508.00 | 508.00 | 5.3K |
| 09:40 | 507.00 | 507.00 | 506.00 | 506.00 | 24.5K |
| 09:45 | 506.00 | 506.00 | 506.00 | 506.00 | 0.3K |
| 09:50 | 506.00 | 506.00 | 505.00 | 506.00 | 15.5K |
| 09:55 | 505.00 | 505.00 | 505.00 | 505.00 | 1.8K |
| 10:00 | 505.00 | 506.00 | 505.00 | 506.00 | 1.7K |
| 10:05 | 506.00 | 506.00 | 506.00 | 506.00 | 1.2K |
| 10:10 | 506.00 | 506.00 | 506.00 | 506.00 | 1.3K |
| 10:15 | 506.00 | 506.00 | 506.00 | 506.00 | 1.2K |
| 10:20 | 506.00 | 506.00 | 506.00 | 506.00 | 0.9K |
| 10:25 | 505.00 | 505.00 | 505.00 | 505.00 | 3.3K |
| 10:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:35 | 504.00 | 505.00 | 504.00 | 505.00 | 0.7K |
| 10:40 | 505.00 | 505.00 | 504.00 | 505.00 | 2.3K |
| 10:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.3K |
| 10:55 | 506.00 | 506.00 | 505.00 | 506.00 | 1.2K |
| 11:00 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 11:05 | 505.00 | 506.00 | 505.00 | 506.00 | 2.7K |
| 11:10 | 506.00 | 507.00 | 506.00 | 507.00 | 2.3K |
| 11:15 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 11:20 | 506.00 | 507.00 | 506.00 | 507.00 | 1.9K |
| 11:25 | 507.00 | 508.00 | 507.00 | 508.00 | 1.9K |
| 11:30 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 12:30 | 509.00 | 510.00 | 508.00 | 510.00 | 7.9K |
| 12:35 | 509.00 | 509.00 | 509.00 | 509.00 | 2.9K |
| 12:40 | 509.00 | 510.00 | 509.00 | 510.00 | 4.4K |
| 12:45 | 510.00 | 510.00 | 510.00 | 510.00 | 2.4K |
| 12:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 12:55 | 510.00 | 510.00 | 510.00 | 510.00 | 1.0K |
| 13:10 | 509.00 | 509.00 | 507.00 | 507.00 | 15.8K |
| 13:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.5K |
| 13:20 | 507.00 | 507.00 | 507.00 | 507.00 | 1.1K |
| 13:25 | 507.00 | 507.00 | 507.00 | 507.00 | 0.2K |
| 13:35 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:40 | 508.00 | 508.00 | 508.00 | 508.00 | 2.3K |
| 13:45 | 508.00 | 508.00 | 507.00 | 507.00 | 4.3K |
| 13:50 | 507.00 | 508.00 | 507.00 | 508.00 | 1.4K |
| 13:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 14:00 | 509.00 | 509.00 | 508.00 | 508.00 | 4.4K |
| 14:05 | 508.00 | 508.00 | 507.00 | 507.00 | 0.3K |
| 14:10 | 508.00 | 508.00 | 508.00 | 508.00 | 1.5K |
| 14:15 | 508.00 | 508.00 | 508.00 | 508.00 | 1.1K |
| 14:20 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 14:25 | 508.00 | 508.00 | 508.00 | 508.00 | 2.3K |
| 14:30 | 508.00 | 509.00 | 508.00 | 509.00 | 0.4K |
| 14:35 | 509.00 | 509.00 | 509.00 | 509.00 | 0.3K |
| 14:40 | 509.00 | 509.00 | 508.00 | 509.00 | 0.3K |
| 14:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.1K |
| 14:50 | 508.00 | 509.00 | 508.00 | 508.00 | 2.3K |
| 14:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.9K |
| 15:00 | 509.00 | 509.00 | 509.00 | 509.00 | 1.6K |
| 15:05 | 509.00 | 509.00 | 509.00 | 509.00 | 1.3K |
| 15:10 | 509.00 | 510.00 | 508.00 | 508.00 | 3.1K |
| 15:15 | 508.00 | 509.00 | 508.00 | 508.00 | 5.2K |
| 15:20 | 509.00 | 509.00 | 507.00 | 507.00 | 2.9K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 32.3K |