517.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 552.00 | 559.00 | 551.00 | 555.00 | 55.7K |
| 09:05 | 554.00 | 554.00 | 552.00 | 553.00 | 9.8K |
| 09:10 | 555.00 | 555.00 | 548.00 | 549.00 | 18.4K |
| 09:15 | 548.00 | 550.00 | 548.00 | 549.00 | 8.9K |
| 09:20 | 547.00 | 548.00 | 546.00 | 547.00 | 9.9K |
| 09:25 | 548.00 | 549.00 | 546.00 | 548.00 | 13.1K |
| 09:30 | 547.00 | 549.00 | 547.00 | 547.00 | 10.1K |
| 09:35 | 548.00 | 549.00 | 547.00 | 547.00 | 4.5K |
| 09:40 | 548.00 | 548.00 | 547.00 | 548.00 | 3.0K |
| 09:45 | 547.00 | 548.00 | 547.00 | 548.00 | 9.4K |
| 09:50 | 548.00 | 549.00 | 548.00 | 549.00 | 4.2K |
| 09:55 | 549.00 | 551.00 | 548.00 | 551.00 | 6.1K |
| 10:00 | 552.00 | 553.00 | 551.00 | 553.00 | 7.4K |
| 10:05 | 553.00 | 553.00 | 552.00 | 552.00 | 6.7K |
| 10:10 | 552.00 | 552.00 | 551.00 | 552.00 | 2.4K |
| 10:15 | 552.00 | 552.00 | 552.00 | 552.00 | 0.9K |
| 10:20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.5K |
| 10:25 | 552.00 | 553.00 | 552.00 | 553.00 | 2.5K |
| 10:30 | 553.00 | 553.00 | 552.00 | 552.00 | 0.3K |
| 10:35 | 553.00 | 553.00 | 553.00 | 553.00 | 0.4K |
| 10:40 | 552.00 | 552.00 | 551.00 | 551.00 | 3.5K |
| 10:45 | 551.00 | 551.00 | 551.00 | 551.00 | 2.3K |
| 10:50 | 550.00 | 551.00 | 550.00 | 551.00 | 0.4K |
| 10:55 | 550.00 | 551.00 | 550.00 | 551.00 | 1.1K |
| 11:00 | 550.00 | 551.00 | 550.00 | 551.00 | 0.5K |
| 11:05 | 550.00 | 550.00 | 548.00 | 548.00 | 9.7K |
| 11:10 | 547.00 | 547.00 | 547.00 | 547.00 | 4.2K |
| 11:15 | 548.00 | 548.00 | 546.00 | 546.00 | 4.8K |
| 11:20 | 546.00 | 547.00 | 546.00 | 547.00 | 1.3K |
| 11:25 | 547.00 | 547.00 | 546.00 | 546.00 | 5.0K |
| 11:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 12:30 | 546.00 | 546.00 | 543.00 | 544.00 | 30.5K |
| 12:35 | 542.00 | 544.00 | 542.00 | 544.00 | 9.5K |
| 12:40 | 544.00 | 544.00 | 543.00 | 544.00 | 1.8K |
| 12:45 | 543.00 | 544.00 | 543.00 | 544.00 | 5.4K |
| 12:50 | 545.00 | 546.00 | 545.00 | 546.00 | 5.9K |
| 12:55 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 13:00 | 546.00 | 546.00 | 545.00 | 545.00 | 1.3K |
| 13:05 | 546.00 | 546.00 | 545.00 | 546.00 | 0.9K |
| 13:10 | 545.00 | 545.00 | 545.00 | 545.00 | 3.3K |
| 13:15 | 545.00 | 545.00 | 544.00 | 544.00 | 5.1K |
| 13:20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 13:25 | 543.00 | 544.00 | 543.00 | 544.00 | 0.8K |
| 13:30 | 544.00 | 546.00 | 544.00 | 546.00 | 7.7K |
| 13:40 | 546.00 | 546.00 | 546.00 | 546.00 | 3.3K |
| 13:45 | 546.00 | 546.00 | 546.00 | 546.00 | 0.6K |
| 13:50 | 546.00 | 546.00 | 545.00 | 545.00 | 1.2K |
| 13:55 | 545.00 | 547.00 | 545.00 | 547.00 | 12.3K |
| 14:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.8K |
| 14:05 | 546.00 | 549.00 | 546.00 | 548.00 | 14.6K |
| 14:10 | 549.00 | 554.00 | 549.00 | 554.00 | 13.8K |
| 14:15 | 554.00 | 554.00 | 554.00 | 554.00 | 3.2K |
| 14:20 | 554.00 | 555.00 | 553.00 | 554.00 | 6.0K |
| 14:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.8K |
| 14:30 | 555.00 | 555.00 | 555.00 | 555.00 | 4.1K |
| 14:40 | 555.00 | 555.00 | 555.00 | 555.00 | 8.3K |
| 14:45 | 555.00 | 555.00 | 554.00 | 554.00 | 4.1K |
| 14:50 | 553.00 | 554.00 | 553.00 | 554.00 | 1.4K |
| 14:55 | 554.00 | 556.00 | 554.00 | 556.00 | 7.7K |
| 15:00 | 554.00 | 554.00 | 554.00 | 554.00 | 11.2K |
| 15:05 | 554.00 | 554.00 | 554.00 | 554.00 | 5.1K |
| 15:10 | 553.00 | 554.00 | 553.00 | 553.00 | 6.7K |
| 15:15 | 550.00 | 553.00 | 550.00 | 553.00 | 31.4K |
| 15:20 | 552.00 | 553.00 | 552.00 | 553.00 | 2.9K |
| 15:30 | 554.00 | 554.00 | 554.00 | 554.00 | 61.9K |