517.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 606.00 | 612.00 | 606.00 | 608.00 | 51.7K |
| 09:05 | 608.00 | 608.00 | 604.00 | 604.00 | 14.8K |
| 09:10 | 605.00 | 608.00 | 605.00 | 607.00 | 4.3K |
| 09:15 | 607.00 | 608.00 | 607.00 | 608.00 | 1.7K |
| 09:20 | 608.00 | 613.00 | 608.00 | 608.00 | 41.0K |
| 09:25 | 610.00 | 610.00 | 609.00 | 609.00 | 1.5K |
| 09:30 | 609.00 | 610.00 | 609.00 | 610.00 | 2.6K |
| 09:35 | 610.00 | 610.00 | 609.00 | 609.00 | 3.3K |
| 09:45 | 609.00 | 609.00 | 606.00 | 609.00 | 14.3K |
| 09:50 | 610.00 | 611.00 | 610.00 | 610.00 | 11.3K |
| 09:55 | 610.00 | 611.00 | 610.00 | 611.00 | 1.2K |
| 10:00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.1K |
| 10:05 | 611.00 | 611.00 | 609.00 | 609.00 | 4.2K |
| 10:10 | 608.00 | 608.00 | 608.00 | 608.00 | 0.9K |
| 10:15 | 607.00 | 608.00 | 607.00 | 608.00 | 1.2K |
| 10:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.1K |
| 10:25 | 609.00 | 610.00 | 608.00 | 610.00 | 11.9K |
| 10:35 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 10:40 | 610.00 | 614.00 | 610.00 | 612.00 | 14.7K |
| 10:45 | 611.00 | 611.00 | 611.00 | 611.00 | 0.4K |
| 10:50 | 612.00 | 613.00 | 612.00 | 612.00 | 2.2K |
| 10:55 | 612.00 | 612.00 | 611.00 | 611.00 | 2.0K |
| 11:05 | 611.00 | 611.00 | 611.00 | 611.00 | 0.1K |
| 11:10 | 610.00 | 610.00 | 610.00 | 610.00 | 1.0K |
| 11:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 11:20 | 610.00 | 610.00 | 610.00 | 610.00 | 0.8K |
| 11:25 | 609.00 | 610.00 | 609.00 | 609.00 | 9.6K |
| 11:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.4K |
| 12:30 | 611.00 | 611.00 | 609.00 | 609.00 | 5.0K |
| 12:35 | 609.00 | 609.00 | 608.00 | 609.00 | 3.9K |
| 12:40 | 610.00 | 613.00 | 610.00 | 613.00 | 7.7K |
| 12:45 | 613.00 | 613.00 | 613.00 | 613.00 | 8.1K |
| 12:50 | 614.00 | 614.00 | 613.00 | 613.00 | 15.2K |
| 13:00 | 613.00 | 613.00 | 613.00 | 613.00 | 1.4K |
| 13:05 | 613.00 | 613.00 | 613.00 | 613.00 | 0.8K |
| 13:10 | 613.00 | 613.00 | 611.00 | 611.00 | 7.2K |
| 13:15 | 610.00 | 610.00 | 610.00 | 610.00 | 0.4K |
| 13:20 | 609.00 | 609.00 | 609.00 | 609.00 | 0.8K |
| 13:25 | 610.00 | 610.00 | 609.00 | 609.00 | 3.9K |
| 13:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.7K |
| 13:40 | 610.00 | 610.00 | 610.00 | 610.00 | 2.5K |
| 13:45 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 13:50 | 610.00 | 611.00 | 610.00 | 611.00 | 0.3K |
| 13:55 | 609.00 | 609.00 | 608.00 | 609.00 | 7.9K |
| 14:00 | 608.00 | 608.00 | 607.00 | 608.00 | 4.0K |
| 14:05 | 607.00 | 607.00 | 607.00 | 607.00 | 5.4K |
| 14:10 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 14:15 | 606.00 | 608.00 | 606.00 | 608.00 | 1.5K |
| 14:20 | 607.00 | 607.00 | 607.00 | 607.00 | 1.8K |
| 14:25 | 607.00 | 608.00 | 607.00 | 607.00 | 1.1K |
| 14:30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.9K |
| 14:35 | 607.00 | 609.00 | 607.00 | 609.00 | 2.8K |
| 14:40 | 609.00 | 610.00 | 609.00 | 610.00 | 0.7K |
| 14:45 | 609.00 | 610.00 | 609.00 | 609.00 | 1.3K |
| 14:55 | 608.00 | 608.00 | 608.00 | 608.00 | 1.2K |
| 15:00 | 608.00 | 609.00 | 608.00 | 609.00 | 0.5K |
| 15:05 | 609.00 | 609.00 | 609.00 | 609.00 | 1.0K |
| 15:10 | 608.00 | 609.00 | 608.00 | 609.00 | 1.8K |
| 15:15 | 608.00 | 608.00 | 604.00 | 604.00 | 17.9K |
| 15:20 | 604.00 | 606.00 | 604.00 | 604.00 | 9.5K |
| 15:30 | 605.00 | 605.00 | 605.00 | 605.00 | 33.3K |