2,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-06 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-11-29 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-11-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-09-27 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-09-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-08-16 | 2,700.00 | 2,700.00 | 2,100.00 | 2,700.00 | 0.0M |
| 2024-08-09 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-07-26 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-07-19 | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-07-12 | 2,700.00 | 2,700.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2024-07-05 | 2,900.00 | 2,900.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-06-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-06-21 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-06-14 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-06-07 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-31 | 2,300.00 | 2,300.00 | 2,000.00 | 2,300.00 | 0.0M |
| 2024-05-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-05-03 | 2,100.00 | 2,200.00 | 2,100.00 | 2,200.00 | 0.0M |
| 2024-04-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-04-12 | 2,800.00 | 2,800.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-04-05 | 2,300.00 | 2,900.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2024-03-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-03-27 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-26 | 2,100.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.0M |
| 2024-03-21 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2024-03-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-03-19 | 2,400.00 | 2,500.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-03-18 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-03-15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-03-14 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2024-03-13 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-03-12 | 2,600.00 | 2,600.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-03-11 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2024-03-08 | 2,300.00 | 2,300.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-03-07 | 2,100.00 | 2,500.00 | 2,100.00 | 2,500.00 | 0.0M |
| 2024-03-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-03-05 | 2,300.00 | 2,500.00 | 2,300.00 | 2,500.00 | 0.0M |
| 2024-03-04 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-03-01 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-02-29 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-02-28 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-02-27 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-02-26 | 2,200.00 | 2,500.00 | 2,200.00 | 2,500.00 | 0.0M |
| 2024-02-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-22 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-02-21 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.0M |
| 2024-02-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-02-19 | 2,000.00 | 2,500.00 | 2,000.00 | 2,500.00 | 0.0M |
| 2024-02-16 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2024-02-15 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2024-02-07 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-06 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-02-05 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-30 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2024-01-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-19 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-18 | 2,500.00 | 2,500.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2024-01-16 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-15 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-09 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 0.0M |
| 2024-01-08 | 2,300.00 | 2,600.00 | 2,300.00 | 2,600.00 | 0.0M |
| 2024-01-05 | 2,600.00 | 2,600.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-01-03 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |