| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 8.8K |
| 13:10 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.2K |
| 13:20 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.1K |
| 13:30 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0K |
| 14:10 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.4K |
| 14:45 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.5K |
| 15:00 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
114,900.00
2025-08-13
史上最安値
6,524.83
2015-01-06
出来高極値
出来高ピーク
1.1M
2019-04-03
出来高安値
0.0M
2020-08-03
データ統計
上昇割合
40.8%
開始: 2015-01-05
下落割合
43.3%
合計2385取引日
日次変動極値
最大日次利益
+10.00%
2025-04-10
最大日次損失
-10.00%
2021-01-25
月次変動極値
最大月次利益
+47.14%
2021-01
最大月次損失
-17.70%
2022-04
関連株式
Transport Investment and Constructi\t35\tTransport Investment and Constructi (TVG)
TVG
16000.0000
HOANG HA JSC (HHG)
HHG
1500.0000
Long Giang Investment and Urban Development JSC (LGL)
LGL
4880.0000
North Books and Educational Equipment JSC (NBE)
NBE
12000.0000
Vinacap Telecom Electronics JSC (VTE)
VTE
6500.0000
Vinhphuc No1 Water Supply and Drain\t35\tVinhphuc No1 Water Supply and Drain (VPW)
VPW
10000.0000
G Automobile JSC (GMA)
GMA
42800.0000
Petrolimex Joint Stock Tanker Co (PJT)
PJT
9000.0000
Ha Noi Thai Binh Beer JSC (BTB)
BTB
5000.0000
Ha Noi South Housing and Urban Development Corp (NHA)
NHA
21250.0000
人気株式
Bac Giang Clean Water (BGW)
BGW
21000.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project (PPI)
PPI
500.0000
Ho Chi Minh City Food JSC (FCS)
FCS
8200.0000
Vietnam Water and Environment Investment Corporation JSC (VIW)
VIW
12000.0000
Central Pharmaceutical JSC No2 (DP2)
DP2
4700.0000
Ha Noi Kinh Bac Agriculture and Food JSC (HKB)
HKB
600.0000
Mientrung Petroleum Construction JSC (PXM)
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp (SII)
SII
20400.0000
Petrolimex Nghe Tinh Transportation\t35\tPetrolimex Nghe Tinh Transportation (PTX)
PTX
24000.0000