189,300.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-29 | 259,000.00 | 259,500.00 | 249,000.00 | 252,500.00 | 0.3M |
| 2022-12-28 | 269,000.00 | 270,000.00 | 262,500.00 | 263,500.00 | 0.2M |
| 2022-12-27 | 273,500.00 | 275,000.00 | 269,000.00 | 271,000.00 | 0.2M |
| 2022-12-26 | 279,500.00 | 281,500.00 | 272,500.00 | 273,000.00 | 0.3M |
| 2022-12-23 | 275,000.00 | 276,500.00 | 272,500.00 | 274,000.00 | 0.1M |
| 2022-12-22 | 278,500.00 | 285,000.00 | 277,000.00 | 279,500.00 | 0.2M |
| 2022-12-21 | 278,500.00 | 279,000.00 | 272,500.00 | 276,500.00 | 0.1M |
| 2022-12-20 | 279,000.00 | 280,000.00 | 275,500.00 | 277,500.00 | 0.1M |
| 2022-12-19 | 281,500.00 | 283,000.00 | 278,500.00 | 281,000.00 | 0.1M |
| 2022-12-18 | 280,500.00 | 280,500.00 | 280,500.00 | 280,500.00 | 0.0M |
| 2022-12-16 | 279,500.00 | 282,000.00 | 278,000.00 | 280,500.00 | 0.2M |
| 2022-12-15 | 288,000.00 | 290,500.00 | 285,500.00 | 286,500.00 | 0.1M |
| 2022-12-14 | 283,000.00 | 291,500.00 | 282,500.00 | 291,500.00 | 0.2M |
| 2022-12-13 | 283,500.00 | 284,500.00 | 278,500.00 | 282,000.00 | 0.2M |
| 2022-12-12 | 284,000.00 | 284,000.00 | 278,500.00 | 282,000.00 | 0.1M |
| 2022-12-11 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 0.0M |
| 2022-12-09 | 283,500.00 | 287,000.00 | 281,000.00 | 286,500.00 | 0.2M |
| 2022-12-08 | 281,000.00 | 284,000.00 | 276,500.00 | 282,000.00 | 0.3M |
| 2022-12-07 | 285,000.00 | 286,000.00 | 279,500.00 | 286,000.00 | 0.2M |
| 2022-12-06 | 294,000.00 | 294,500.00 | 283,500.00 | 284,500.00 | 0.4M |
| 2022-12-05 | 308,500.00 | 309,000.00 | 296,000.00 | 298,000.00 | 0.4M |
| 2022-12-04 | 309,500.00 | 309,500.00 | 309,500.00 | 309,500.00 | 0.0M |
| 2022-12-02 | 312,500.00 | 313,000.00 | 308,000.00 | 309,500.00 | 0.2M |
| 2022-12-01 | 318,500.00 | 324,500.00 | 313,000.00 | 313,500.00 | 0.3M |
| 2022-11-30 | 301,000.00 | 312,500.00 | 295,500.00 | 310,500.00 | 0.5M |
| 2022-11-29 | 301,500.00 | 301,500.00 | 293,500.00 | 299,000.00 | 0.3M |
| 2022-11-28 | 300,500.00 | 310,000.00 | 299,000.00 | 304,500.00 | 0.3M |
| 2022-11-27 | 299,500.00 | 299,500.00 | 299,500.00 | 299,500.00 | 0.0M |
| 2022-11-25 | 302,500.00 | 303,000.00 | 298,500.00 | 299,500.00 | 0.1M |
| 2022-11-24 | 302,500.00 | 304,000.00 | 297,000.00 | 302,500.00 | 0.2M |
| 2022-11-23 | 306,000.00 | 308,500.00 | 300,500.00 | 301,500.00 | 0.2M |
| 2022-11-22 | 304,500.00 | 307,500.00 | 300,500.00 | 303,000.00 | 0.1M |
| 2022-11-21 | 310,500.00 | 311,500.00 | 305,500.00 | 308,500.00 | 0.2M |
| 2022-11-20 | 307,500.00 | 307,500.00 | 307,500.00 | 307,500.00 | 0.0M |
| 2022-11-18 | 312,500.00 | 319,500.00 | 307,500.00 | 307,500.00 | 0.2M |
| 2022-11-17 | 314,000.00 | 315,000.00 | 307,500.00 | 310,500.00 | 0.2M |
| 2022-11-16 | 325,500.00 | 327,500.00 | 315,500.00 | 318,000.00 | 0.2M |
| 2022-11-15 | 318,000.00 | 327,000.00 | 317,500.00 | 324,000.00 | 0.2M |
| 2022-11-14 | 320,000.00 | 321,500.00 | 315,500.00 | 316,000.00 | 0.3M |
| 2022-11-13 | 319,500.00 | 319,500.00 | 319,500.00 | 319,500.00 | 0.0M |
| 2022-11-11 | 303,000.00 | 320,000.00 | 299,000.00 | 319,500.00 | 0.7M |
| 2022-11-10 | 287,000.00 | 292,500.00 | 286,000.00 | 287,500.00 | 0.2M |
| 2022-11-09 | 295,000.00 | 298,000.00 | 291,000.00 | 292,000.00 | 0.3M |
| 2022-11-08 | 288,500.00 | 295,000.00 | 287,000.00 | 293,000.00 | 0.4M |
| 2022-11-07 | 279,500.00 | 285,500.00 | 273,000.00 | 285,000.00 | 0.3M |
| 2022-11-06 | 284,000.00 | 284,000.00 | 284,000.00 | 284,000.00 | 0.0M |
| 2022-11-04 | 278,000.00 | 292,500.00 | 268,500.00 | 284,000.00 | 0.7M |
| 2022-11-03 | 281,000.00 | 284,500.00 | 278,000.00 | 283,000.00 | 0.2M |
| 2022-11-02 | 285,500.00 | 290,000.00 | 284,000.00 | 288,000.00 | 0.2M |
| 2022-11-01 | 293,000.00 | 295,500.00 | 285,500.00 | 288,000.00 | 0.4M |
| 2022-10-31 | 298,500.00 | 305,000.00 | 293,500.00 | 296,500.00 | 0.6M |
| 2022-10-30 | 287,500.00 | 287,500.00 | 287,500.00 | 287,500.00 | 0.0M |
| 2022-10-28 | 283,500.00 | 294,500.00 | 283,500.00 | 287,500.00 | 0.4M |
| 2022-10-27 | 291,000.00 | 291,500.00 | 281,500.00 | 287,000.00 | 0.3M |
| 2022-10-26 | 295,000.00 | 295,500.00 | 285,000.00 | 285,500.00 | 0.2M |
| 2022-10-25 | 288,000.00 | 294,500.00 | 287,000.00 | 293,000.00 | 0.2M |
| 2022-10-24 | 283,500.00 | 289,000.00 | 283,000.00 | 286,000.00 | 0.3M |
| 2022-10-21 | 277,000.00 | 282,500.00 | 277,000.00 | 277,500.00 | 0.2M |
| 2022-10-20 | 281,500.00 | 284,000.00 | 276,000.00 | 277,000.00 | 0.2M |
| 2022-10-19 | 289,000.00 | 289,500.00 | 273,500.00 | 279,000.00 | 0.4M |
| 2022-10-18 | 298,000.00 | 298,500.00 | 285,500.00 | 290,500.00 | 0.3M |
| 2022-10-17 | 280,500.00 | 291,000.00 | 280,000.00 | 291,000.00 | 0.2M |
| 2022-10-16 | 287,000.00 | 287,000.00 | 287,000.00 | 287,000.00 | 0.0M |
| 2022-10-14 | 288,000.00 | 292,500.00 | 286,000.00 | 287,000.00 | 0.2M |
| 2022-10-13 | 285,000.00 | 287,500.00 | 280,000.00 | 280,000.00 | 0.3M |
| 2022-10-12 | 286,000.00 | 293,500.00 | 279,000.00 | 284,000.00 | 0.2M |
| 2022-10-11 | 287,000.00 | 290,500.00 | 283,500.00 | 288,000.00 | 0.2M |
| 2022-10-10 | 295,500.00 | 295,500.00 | 295,500.00 | 295,500.00 | 0.0M |
| 2022-10-07 | 294,500.00 | 301,500.00 | 292,000.00 | 295,500.00 | 0.3M |
| 2022-10-06 | 287,000.00 | 301,500.00 | 284,500.00 | 299,000.00 | 0.4M |
| 2022-10-05 | 294,500.00 | 295,000.00 | 280,000.00 | 282,500.00 | 0.3M |
| 2022-10-04 | 280,500.00 | 285,000.00 | 276,500.00 | 284,000.00 | 0.3M |
| 2022-10-03 | 273,500.00 | 273,500.00 | 273,500.00 | 273,500.00 | 0.0M |
| 2022-09-30 | 263,000.00 | 277,000.00 | 262,500.00 | 273,500.00 | 0.5M |
| 2022-09-29 | 284,500.00 | 288,000.00 | 275,000.00 | 275,000.00 | 0.6M |
| 2022-09-28 | 308,500.00 | 313,000.00 | 276,500.00 | 277,000.00 | 1.0M |
| 2022-09-27 | 320,000.00 | 320,500.00 | 294,500.00 | 309,500.00 | 0.9M |
| 2022-09-26 | 338,500.00 | 340,000.00 | 323,000.00 | 324,500.00 | 0.4M |
| 2022-09-25 | 344,500.00 | 344,500.00 | 344,500.00 | 344,500.00 | 0.0M |
| 2022-09-23 | 353,000.00 | 358,000.00 | 343,500.00 | 344,500.00 | 0.2M |
| 2022-09-22 | 339,000.00 | 355,500.00 | 339,000.00 | 355,000.00 | 0.3M |
| 2022-09-21 | 344,000.00 | 346,500.00 | 339,000.00 | 343,500.00 | 0.1M |
| 2022-09-20 | 342,000.00 | 350,000.00 | 341,500.00 | 343,500.00 | 0.3M |
| 2022-09-19 | 332,500.00 | 340,000.00 | 330,500.00 | 334,000.00 | 0.2M |
| 2022-09-18 | 332,500.00 | 332,500.00 | 332,500.00 | 332,500.00 | 0.0M |
| 2022-09-16 | 339,500.00 | 340,500.00 | 328,500.00 | 332,500.00 | 0.4M |
| 2022-09-15 | 351,000.00 | 356,500.00 | 343,500.00 | 344,000.00 | 0.3M |
| 2022-09-14 | 349,500.00 | 351,000.00 | 343,000.00 | 348,000.00 | 0.5M |
| 2022-09-13 | 349,500.00 | 365,500.00 | 348,000.00 | 364,000.00 | 0.6M |
| 2022-09-12 | 337,500.00 | 337,500.00 | 337,500.00 | 337,500.00 | 0.0M |
| 2022-09-08 | 337,500.00 | 344,000.00 | 335,000.00 | 337,500.00 | 0.2M |
| 2022-09-07 | 333,500.00 | 334,000.00 | 328,500.00 | 332,000.00 | 0.2M |
| 2022-09-06 | 339,500.00 | 340,000.00 | 333,000.00 | 336,000.00 | 0.2M |
| 2022-09-05 | 345,000.00 | 346,000.00 | 335,000.00 | 338,000.00 | 0.2M |
| 2022-09-04 | 345,500.00 | 345,500.00 | 345,500.00 | 345,500.00 | 0.0M |
| 2022-09-02 | 339,000.00 | 349,000.00 | 337,500.00 | 345,500.00 | 0.3M |
| 2022-09-01 | 340,000.00 | 347,000.00 | 335,500.00 | 336,000.00 | 0.2M |
| 2022-08-31 | 331,500.00 | 346,000.00 | 329,500.00 | 344,000.00 | 0.3M |
| 2022-08-30 | 329,500.00 | 336,000.00 | 325,500.00 | 335,500.00 | 0.2M |
| 2022-08-29 | 328,000.00 | 332,500.00 | 325,500.00 | 326,500.00 | 0.3M |
| 2022-08-28 | 343,000.00 | 343,000.00 | 343,000.00 | 343,000.00 | 0.0M |
| 2022-08-26 | 339,000.00 | 354,500.00 | 339,000.00 | 343,000.00 | 0.3M |
| 2022-08-25 | 340,500.00 | 344,000.00 | 331,000.00 | 341,500.00 | 0.5M |
| 2022-08-24 | 328,000.00 | 330,500.00 | 324,000.00 | 326,000.00 | 0.1M |
| 2022-08-23 | 330,000.00 | 333,500.00 | 323,000.00 | 324,000.00 | 0.2M |
| 2022-08-22 | 332,000.00 | 335,000.00 | 331,500.00 | 333,000.00 | 0.2M |
| 2022-08-21 | 338,500.00 | 338,500.00 | 338,500.00 | 338,500.00 | 0.0M |
| 2022-08-19 | 347,000.00 | 347,500.00 | 337,500.00 | 338,500.00 | 0.2M |
| 2022-08-18 | 350,000.00 | 354,000.00 | 345,000.00 | 347,000.00 | 0.1M |
| 2022-08-17 | 351,500.00 | 353,000.00 | 347,000.00 | 349,500.00 | 0.1M |
| 2022-08-16 | 353,500.00 | 355,500.00 | 349,500.00 | 351,000.00 | 0.2M |
| 2022-08-15 | 351,000.00 | 351,000.00 | 351,000.00 | 351,000.00 | 0.0M |
| 2022-08-12 | 343,000.00 | 352,500.00 | 342,000.00 | 351,000.00 | 0.3M |
| 2022-08-11 | 339,000.00 | 344,000.00 | 337,500.00 | 340,500.00 | 0.3M |
| 2022-08-10 | 340,500.00 | 343,000.00 | 333,000.00 | 333,000.00 | 0.2M |
| 2022-08-09 | 348,500.00 | 349,500.00 | 338,500.00 | 341,000.00 | 0.2M |
| 2022-08-08 | 350,000.00 | 350,500.00 | 342,500.00 | 349,000.00 | 0.2M |
| 2022-08-07 | 350,500.00 | 350,500.00 | 350,500.00 | 350,500.00 | 0.0M |
| 2022-08-05 | 353,000.00 | 356,000.00 | 349,500.00 | 350,500.00 | 0.1M |
| 2022-08-04 | 358,500.00 | 359,500.00 | 350,500.00 | 352,000.00 | 0.1M |
| 2022-08-03 | 359,500.00 | 362,000.00 | 348,500.00 | 354,500.00 | 0.2M |
| 2022-08-02 | 359,500.00 | 362,000.00 | 355,000.00 | 360,500.00 | 0.1M |
| 2022-08-01 | 364,500.00 | 364,500.00 | 357,000.00 | 357,500.00 | 0.1M |
| 2022-07-31 | 363,000.00 | 363,000.00 | 363,000.00 | 363,000.00 | 0.0M |
| 2022-07-29 | 368,500.00 | 371,500.00 | 360,500.00 | 363,000.00 | 0.2M |
| 2022-07-28 | 362,500.00 | 371,000.00 | 355,500.00 | 356,500.00 | 0.4M |
| 2022-07-27 | 350,500.00 | 353,500.00 | 346,000.00 | 352,500.00 | 0.1M |
| 2022-07-26 | 345,500.00 | 351,000.00 | 340,500.00 | 350,000.00 | 0.1M |
| 2022-07-25 | 342,500.00 | 346,500.00 | 341,000.00 | 344,000.00 | 0.1M |
| 2022-07-24 | 343,500.00 | 343,500.00 | 343,500.00 | 343,500.00 | 0.0M |
| 2022-07-22 | 340,000.00 | 350,500.00 | 339,000.00 | 343,500.00 | 0.2M |
| 2022-07-21 | 338,500.00 | 342,000.00 | 336,000.00 | 341,500.00 | 0.2M |
| 2022-07-20 | 337,000.00 | 340,500.00 | 333,500.00 | 337,000.00 | 0.3M |
| 2022-07-19 | 336,000.00 | 336,500.00 | 324,500.00 | 328,500.00 | 0.5M |
| 2022-07-18 | 346,000.00 | 349,500.00 | 340,500.00 | 345,000.00 | 0.2M |
| 2022-07-15 | 342,500.00 | 346,500.00 | 331,500.00 | 341,000.00 | 0.3M |
| 2022-07-14 | 334,000.00 | 341,000.00 | 333,000.00 | 339,500.00 | 0.1M |
| 2022-07-13 | 330,000.00 | 340,500.00 | 327,500.00 | 337,500.00 | 0.2M |
| 2022-07-12 | 336,000.00 | 337,000.00 | 327,000.00 | 328,500.00 | 0.2M |
| 2022-07-11 | 339,000.00 | 346,000.00 | 337,000.00 | 338,500.00 | 0.1M |
| 2022-07-10 | 338,000.00 | 338,000.00 | 338,000.00 | 338,000.00 | 0.0M |
| 2022-07-08 | 346,000.00 | 346,000.00 | 335,500.00 | 338,000.00 | 0.2M |
| 2022-07-07 | 349,500.00 | 359,500.00 | 337,000.00 | 340,500.00 | 0.3M |
| 2022-07-06 | 350,500.00 | 354,000.00 | 343,500.00 | 344,500.00 | 0.2M |
| 2022-07-05 | 335,000.00 | 355,500.00 | 334,500.00 | 351,500.00 | 0.3M |
| 2022-07-04 | 340,500.00 | 341,000.00 | 323,000.00 | 328,000.00 | 0.2M |
| 2022-07-03 | 341,000.00 | 341,000.00 | 341,000.00 | 341,000.00 | 0.0M |
| 2022-07-01 | 346,000.00 | 353,000.00 | 336,500.00 | 341,000.00 | 0.2M |
| 2022-06-30 | 359,500.00 | 359,500.00 | 342,500.00 | 342,500.00 | 0.2M |
| 2022-06-29 | 349,000.00 | 359,000.00 | 348,500.00 | 356,500.00 | 0.1M |
| 2022-06-28 | 349,000.00 | 355,500.00 | 347,500.00 | 354,000.00 | 0.1M |
| 2022-06-27 | 349,500.00 | 352,000.00 | 343,000.00 | 348,500.00 | 0.1M |
| 2022-06-24 | 336,500.00 | 349,500.00 | 335,500.00 | 345,000.00 | 0.2M |
| 2022-06-23 | 339,000.00 | 345,000.00 | 329,500.00 | 331,000.00 | 0.3M |
| 2022-06-22 | 367,000.00 | 371,000.00 | 342,000.00 | 342,000.00 | 0.3M |
| 2022-06-21 | 364,000.00 | 367,500.00 | 353,000.00 | 363,500.00 | 0.2M |
| 2022-06-20 | 372,500.00 | 372,500.00 | 359,000.00 | 361,500.00 | 0.1M |
| 2022-06-17 | 367,500.00 | 373,500.00 | 358,500.00 | 370,500.00 | 0.2M |
| 2022-06-16 | 371,000.00 | 384,500.00 | 370,000.00 | 371,000.00 | 0.2M |
| 2022-06-15 | 375,000.00 | 378,500.00 | 361,500.00 | 364,500.00 | 0.2M |
| 2022-06-14 | 370,000.00 | 376,000.00 | 365,500.00 | 375,500.00 | 0.2M |
| 2022-06-13 | 368,500.00 | 380,000.00 | 365,500.00 | 372,500.00 | 0.2M |
| 2022-06-12 | 378,000.00 | 378,000.00 | 378,000.00 | 378,000.00 | 0.0M |
| 2022-06-10 | 380,500.00 | 392,000.00 | 378,000.00 | 378,000.00 | 0.3M |
| 2022-06-09 | 374,500.00 | 381,000.00 | 373,000.00 | 376,500.00 | 0.2M |
| 2022-06-08 | 386,500.00 | 387,000.00 | 372,000.00 | 377,500.00 | 0.2M |
| 2022-06-07 | 387,500.00 | 390,500.00 | 382,000.00 | 390,000.00 | 0.2M |
| 2022-06-06 | 388,000.00 | 388,000.00 | 388,000.00 | 388,000.00 | 0.0M |
| 2022-06-03 | 393,500.00 | 393,500.00 | 385,500.00 | 388,000.00 | 0.1M |
| 2022-06-02 | 380,500.00 | 393,000.00 | 378,500.00 | 389,000.00 | 0.2M |
| 2022-06-01 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 0.0M |
| 2022-05-31 | 381,000.00 | 385,000.00 | 376,000.00 | 385,000.00 | 0.2M |
| 2022-05-30 | 378,000.00 | 383,500.00 | 376,000.00 | 377,500.00 | 0.2M |
| 2022-05-29 | 371,000.00 | 371,000.00 | 371,000.00 | 371,000.00 | 0.0M |
| 2022-05-27 | 380,000.00 | 381,000.00 | 369,000.00 | 371,000.00 | 0.2M |
| 2022-05-26 | 376,500.00 | 380,500.00 | 372,500.00 | 373,500.00 | 0.3M |
| 2022-05-25 | 364,500.00 | 383,000.00 | 363,500.00 | 379,500.00 | 0.5M |
| 2022-05-24 | 368,000.00 | 368,500.00 | 356,000.00 | 357,000.00 | 0.2M |
| 2022-05-23 | 356,500.00 | 369,500.00 | 356,500.00 | 367,000.00 | 0.0M |
| 2022-05-22 | 345,000.00 | 345,000.00 | 345,000.00 | 345,000.00 | 0.0M |
| 2022-05-20 | 341,500.00 | 347,000.00 | 337,000.00 | 345,000.00 | 0.2M |
| 2022-05-19 | 341,000.00 | 344,500.00 | 339,000.00 | 340,000.00 | 0.0M |
| 2022-05-18 | 348,500.00 | 353,500.00 | 347,000.00 | 352,000.00 | 0.3M |
| 2022-05-17 | 342,500.00 | 343,500.00 | 335,500.00 | 343,000.00 | 0.1M |
| 2022-05-16 | 341,500.00 | 350,500.00 | 337,500.00 | 340,000.00 | 0.0M |
| 2022-05-13 | 330,000.00 | 338,500.00 | 330,000.00 | 335,500.00 | 0.2M |
| 2022-05-12 | 333,500.00 | 337,000.00 | 327,000.00 | 328,500.00 | 0.0M |
| 2022-05-11 | 338,500.00 | 341,500.00 | 334,500.00 | 341,000.00 | 0.0M |
| 2022-05-10 | 329,000.00 | 341,000.00 | 326,000.00 | 338,500.00 | 0.3M |
| 2022-05-09 | 334,500.00 | 338,500.00 | 331,500.00 | 332,000.00 | 0.2M |
| 2022-05-08 | 336,000.00 | 336,000.00 | 336,000.00 | 336,000.00 | 0.0M |
| 2022-05-06 | 338,500.00 | 342,000.00 | 335,000.00 | 336,000.00 | 0.2M |
| 2022-05-04 | 347,500.00 | 351,000.00 | 342,500.00 | 343,500.00 | 0.2M |
| 2022-05-03 | 346,500.00 | 347,500.00 | 341,500.00 | 344,000.00 | 0.0M |
| 2022-05-02 | 341,500.00 | 348,000.00 | 339,500.00 | 346,000.00 | 0.3M |
| 2022-05-01 | 349,000.00 | 349,000.00 | 349,000.00 | 349,000.00 | 0.0M |
| 2022-04-29 | 351,500.00 | 355,000.00 | 343,000.00 | 349,000.00 | 0.4M |
| 2022-04-28 | 372,000.00 | 372,000.00 | 345,000.00 | 350,000.00 | 0.0M |
| 2022-04-27 | 360,500.00 | 369,500.00 | 353,500.00 | 368,000.00 | 0.0M |
| 2022-04-26 | 377,000.00 | 379,000.00 | 369,000.00 | 370,500.00 | 0.0M |
| 2022-04-25 | 384,500.00 | 384,500.00 | 372,000.00 | 372,500.00 | 0.3M |
| 2022-04-24 | 389,500.00 | 389,500.00 | 389,500.00 | 389,500.00 | 0.0M |
| 2022-04-22 | 385,000.00 | 391,000.00 | 380,000.00 | 389,500.00 | 0.2M |
| 2022-04-21 | 393,500.00 | 395,000.00 | 387,000.00 | 388,000.00 | 0.0M |
| 2022-04-20 | 392,500.00 | 395,000.00 | 388,500.00 | 391,000.00 | 0.0M |
| 2022-04-19 | 395,500.00 | 399,000.00 | 386,500.00 | 391,500.00 | 0.0M |
| 2022-04-18 | 396,500.00 | 398,000.00 | 389,000.00 | 393,000.00 | 0.0M |
| 2022-04-17 | 398,500.00 | 398,500.00 | 398,500.00 | 398,500.00 | 0.0M |
| 2022-04-15 | 395,500.00 | 401,500.00 | 393,500.00 | 398,500.00 | 0.2M |
| 2022-04-14 | 380,500.00 | 405,000.00 | 376,500.00 | 399,000.00 | 0.0M |
| 2022-04-13 | 373,500.00 | 380,500.00 | 367,000.00 | 373,500.00 | 0.3M |
| 2022-04-12 | 365,000.00 | 372,500.00 | 365,000.00 | 369,500.00 | 0.0M |
| 2022-04-11 | 382,000.00 | 383,500.00 | 366,000.00 | 368,500.00 | 0.0M |
| 2022-04-10 | 381,500.00 | 381,500.00 | 381,500.00 | 381,500.00 | 0.0M |
| 2022-04-08 | 378,500.00 | 385,500.00 | 375,500.00 | 381,500.00 | 0.2M |
| 2022-04-07 | 373,500.00 | 386,000.00 | 372,500.00 | 376,500.00 | 0.0M |
| 2022-04-06 | 373,000.00 | 380,500.00 | 372,000.00 | 374,500.00 | 0.2M |
| 2022-04-05 | 389,500.00 | 396,000.00 | 378,000.00 | 378,000.00 | 0.0M |
| 2022-04-04 | 387,000.00 | 387,000.00 | 382,500.00 | 385,000.00 | 0.1M |
| 2022-04-03 | 384,500.00 | 384,500.00 | 384,500.00 | 384,500.00 | 0.0M |
| 2022-04-01 | 385,500.00 | 392,500.00 | 382,500.00 | 384,500.00 | 0.2M |
| 2022-03-31 | 386,500.00 | 389,000.00 | 382,000.00 | 387,000.00 | 0.0M |
| 2022-03-30 | 394,500.00 | 397,000.00 | 382,000.00 | 387,000.00 | 0.3M |
| 2022-03-29 | 393,500.00 | 396,000.00 | 381,000.00 | 391,500.00 | 0.0M |
| 2022-03-28 | 400,000.00 | 409,500.00 | 386,000.00 | 391,000.00 | 0.0M |
| 2022-03-27 | 403,000.00 | 403,000.00 | 403,000.00 | 403,000.00 | 0.0M |
| 2022-03-25 | 406,000.00 | 410,000.00 | 402,000.00 | 403,000.00 | 0.2M |
| 2022-03-24 | 399,500.00 | 406,000.00 | 394,000.00 | 406,000.00 | 0.3M |
| 2022-03-23 | 414,000.00 | 414,000.00 | 397,000.00 | 398,500.00 | 0.0M |
| 2022-03-22 | 403,000.00 | 413,500.00 | 399,000.00 | 411,500.00 | 0.0M |
| 2022-03-21 | 384,500.00 | 408,000.00 | 384,500.00 | 405,000.00 | 0.0M |
| 2022-03-20 | 382,000.00 | 382,000.00 | 382,000.00 | 382,000.00 | 0.0M |
| 2022-03-18 | 372,500.00 | 384,000.00 | 371,000.00 | 382,000.00 | 0.5M |
| 2022-03-17 | 371,500.00 | 374,500.00 | 366,000.00 | 370,000.00 | 0.0M |
| 2022-03-16 | 348,000.00 | 363,500.00 | 346,000.00 | 362,500.00 | 0.6M |
| 2022-03-15 | 336,500.00 | 345,500.00 | 336,500.00 | 341,000.00 | 0.0M |
| 2022-03-14 | 350,000.00 | 351,000.00 | 333,000.00 | 339,500.00 | 0.0M |
| 2022-03-13 | 351,000.00 | 351,000.00 | 351,000.00 | 351,000.00 | 0.0M |
| 2022-03-11 | 352,500.00 | 356,500.00 | 345,500.00 | 351,000.00 | 0.3M |
| 2022-03-10 | 356,000.00 | 359,500.00 | 350,000.00 | 353,000.00 | 0.0M |
| 2022-03-08 | 333,500.00 | 356,000.00 | 333,000.00 | 346,000.00 | 0.6M |
| 2022-03-07 | 332,000.00 | 341,500.00 | 331,500.00 | 338,500.00 | 0.0M |
| 2022-03-06 | 337,500.00 | 337,500.00 | 337,500.00 | 337,500.00 | 0.0M |
| 2022-03-04 | 344,000.00 | 348,000.00 | 334,000.00 | 337,500.00 | 0.4M |
| 2022-03-03 | 325,500.00 | 346,000.00 | 324,000.00 | 345,000.00 | 0.0M |
| 2022-03-02 | 324,500.00 | 325,500.00 | 320,000.00 | 320,500.00 | 0.2M |
| 2022-03-01 | 327,000.00 | 327,000.00 | 327,000.00 | 327,000.00 | 0.0M |
| 2022-02-28 | 323,000.00 | 327,500.00 | 320,000.00 | 327,000.00 | 0.3M |
| 2022-02-27 | 327,000.00 | 327,000.00 | 327,000.00 | 327,000.00 | 0.0M |
| 2022-02-25 | 330,000.00 | 337,500.00 | 325,000.00 | 327,000.00 | 0.3M |
| 2022-02-24 | 328,500.00 | 335,000.00 | 322,000.00 | 323,000.00 | 0.0M |
| 2022-02-23 | 321,000.00 | 335,000.00 | 319,000.00 | 335,000.00 | 0.0M |
| 2022-02-22 | 311,500.00 | 318,000.00 | 307,000.00 | 315,000.00 | 0.0M |
| 2022-02-21 | 320,500.00 | 320,500.00 | 311,000.00 | 319,500.00 | 0.0M |
| 2022-02-20 | 325,000.00 | 325,000.00 | 325,000.00 | 325,000.00 | 0.0M |
| 2022-02-18 | 320,000.00 | 331,000.00 | 320,000.00 | 325,000.00 | 0.3M |
| 2022-02-17 | 320,500.00 | 333,000.00 | 320,000.00 | 325,000.00 | 0.0M |
| 2022-02-16 | 321,500.00 | 322,000.00 | 313,500.00 | 317,000.00 | 0.0M |
| 2022-02-15 | 318,500.00 | 321,000.00 | 311,000.00 | 313,500.00 | 0.3M |
| 2022-02-14 | 314,000.00 | 322,500.00 | 313,500.00 | 315,000.00 | 0.0M |
| 2022-02-13 | 321,000.00 | 321,000.00 | 321,000.00 | 321,000.00 | 0.0M |
| 2022-02-11 | 319,500.00 | 325,500.00 | 312,000.00 | 321,000.00 | 0.5M |
| 2022-02-10 | 342,000.00 | 342,000.00 | 324,000.00 | 326,500.00 | 0.0M |
| 2022-02-09 | 333,000.00 | 342,500.00 | 333,000.00 | 336,500.00 | 0.5M |
| 2022-02-08 | 335,000.00 | 340,500.00 | 324,500.00 | 326,000.00 | 0.6M |
| 2022-02-07 | 345,500.00 | 347,500.00 | 331,000.00 | 335,000.00 | 0.0M |
| 2022-02-06 | 348,500.00 | 348,500.00 | 348,500.00 | 348,500.00 | 0.0M |
| 2022-02-04 | 350,000.00 | 356,000.00 | 333,000.00 | 348,500.00 | 0.7M |
| 2022-02-03 | 356,000.00 | 356,000.00 | 351,000.00 | 351,500.00 | 0.0M |
| 2022-01-28 | 339,000.00 | 358,000.00 | 335,000.00 | 353,500.00 | 0.8M |
| 2022-01-27 | 341,500.00 | 346,500.00 | 327,000.00 | 331,000.00 | 0.0M |
| 2022-01-26 | 351,500.00 | 351,500.00 | 329,000.00 | 330,500.00 | 0.0M |
| 2022-01-25 | 363,500.00 | 365,000.00 | 343,000.00 | 349,000.00 | 0.5M |
| 2022-01-24 | 360,000.00 | 369,000.00 | 357,500.00 | 360,000.00 | 0.4M |
| 2022-01-23 | 363,000.00 | 363,000.00 | 363,000.00 | 363,000.00 | 0.0M |
| 2022-01-21 | 365,500.00 | 376,000.00 | 359,000.00 | 363,000.00 | 0.6M |
| 2022-01-20 | 376,500.00 | 384,500.00 | 373,000.00 | 375,500.00 | 0.0M |
| 2022-01-19 | 350,000.00 | 374,000.00 | 350,000.00 | 371,500.00 | 0.0M |
| 2022-01-18 | 361,500.00 | 371,000.00 | 355,500.00 | 358,000.00 | 0.0M |
| 2022-01-17 | 376,000.00 | 376,500.00 | 355,000.00 | 359,000.00 | 0.0M |
| 2022-01-16 | 384,500.00 | 384,500.00 | 384,500.00 | 384,500.00 | 0.0M |
| 2022-01-14 | 363,500.00 | 398,500.00 | 360,000.00 | 384,500.00 | 1.7M |
| 2022-01-13 | 348,000.00 | 365,000.00 | 347,000.00 | 352,500.00 | 0.0M |
| 2022-01-12 | 334,500.00 | 350,000.00 | 329,000.00 | 344,500.00 | 0.7M |
| 2022-01-11 | 331,000.00 | 335,500.00 | 324,500.00 | 326,500.00 | 0.0M |
| 2022-01-10 | 333,000.00 | 334,500.00 | 322,000.00 | 331,000.00 | 0.0M |
| 2022-01-09 | 337,000.00 | 337,000.00 | 337,000.00 | 337,000.00 | 0.0M |
| 2022-01-07 | 332,000.00 | 349,500.00 | 332,000.00 | 337,000.00 | 0.6M |
| 2022-01-06 | 340,000.00 | 353,500.00 | 329,500.00 | 329,500.00 | 0.0M |
| 2022-01-05 | 346,500.00 | 350,000.00 | 336,500.00 | 347,000.00 | 0.0M |
| 2022-01-04 | 370,500.00 | 373,500.00 | 347,000.00 | 349,000.00 | 0.0M |
| 2022-01-03 | 361,000.00 | 373,000.00 | 360,500.00 | 370,500.00 | 0.0M |