LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,333.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,243.75 3,249.69 3,229.22 3,230.40 0.0K
09:05 3,230.96 3,236.35 3,219.82 3,219.84 0.0K
09:10 3,220.41 3,223.93 3,199.03 3,200.16 0.0K
09:15 3,200.41 3,204.09 3,196.66 3,198.36 0.0K
09:20 3,197.42 3,204.07 3,187.58 3,195.54 0.0K
09:25 3,195.03 3,197.55 3,183.70 3,185.03 0.0K
09:30 3,184.92 3,189.78 3,173.17 3,187.38 0.0K
09:35 3,189.82 3,203.16 3,187.04 3,203.16 0.0K
09:40 3,202.94 3,207.57 3,200.63 3,204.12 0.0K
09:45 3,204.36 3,225.24 3,204.31 3,224.70 0.0K
09:50 3,225.15 3,228.37 3,223.00 3,225.88 0.0K
09:55 3,225.53 3,239.21 3,225.53 3,237.89 0.0K
10:00 3,237.60 3,238.54 3,230.38 3,234.18 0.0K
10:05 3,232.77 3,248.54 3,232.57 3,246.02 0.0K
10:10 3,243.39 3,247.14 3,240.44 3,240.44 0.0K
10:15 3,240.64 3,244.67 3,234.14 3,234.23 0.0K
10:20 3,234.33 3,239.55 3,232.89 3,238.44 0.0K
10:25 3,238.66 3,241.31 3,234.44 3,235.15 0.0K
10:30 3,235.15 3,240.20 3,231.30 3,239.04 0.0K
10:35 3,238.84 3,243.98 3,238.84 3,240.50 0.0K
10:40 3,240.45 3,240.87 3,236.45 3,236.73 0.0K
10:45 3,236.86 3,242.88 3,236.39 3,241.91 0.0K
10:50 3,243.03 3,246.13 3,233.93 3,234.00 0.0K
10:55 3,233.95 3,240.63 3,233.18 3,234.71 0.0K
11:00 3,234.48 3,234.48 3,222.43 3,222.85 0.0K
11:05 3,223.22 3,227.10 3,215.42 3,215.42 0.0K
11:10 3,214.77 3,222.38 3,213.84 3,222.38 0.0K
11:15 3,222.66 3,231.30 3,222.41 3,230.24 0.0K
11:20 3,230.11 3,230.11 3,219.39 3,222.82 0.0K
11:25 3,222.97 3,227.28 3,222.41 3,224.13 0.0K
11:30 3,225.38 3,226.69 3,218.84 3,219.94 0.0K
11:35 3,219.99 3,222.43 3,216.48 3,218.58 0.0K
11:40 3,217.88 3,223.01 3,217.19 3,220.32 0.0K
11:45 3,220.48 3,227.81 3,220.48 3,225.59 0.0K
11:50 3,226.00 3,231.48 3,224.72 3,229.01 0.0K
11:55 3,229.53 3,232.52 3,225.94 3,228.06 0.0K
12:00 3,227.03 3,227.17 3,217.41 3,221.34 0.0K
12:05 3,221.59 3,230.36 3,221.59 3,227.87 0.0K
12:10 3,227.70 3,232.24 3,227.70 3,231.26 0.0K
12:15 3,231.26 3,234.19 3,230.46 3,232.83 0.0K
12:20 3,232.74 3,238.83 3,232.74 3,233.98 0.0K
12:25 3,233.73 3,236.68 3,229.99 3,232.04 0.0K
12:30 3,231.94 3,234.04 3,229.17 3,229.23 0.0K
12:35 3,229.10 3,230.71 3,226.06 3,230.44 0.0K
12:40 3,230.63 3,233.40 3,228.39 3,232.39 0.0K
12:45 3,232.39 3,245.99 3,232.39 3,244.40 0.0K
12:50 3,244.45 3,250.47 3,242.82 3,247.34 0.0K
12:55 3,247.34 3,247.34 3,238.08 3,238.40 0.0K
13:00 3,238.29 3,247.27 3,238.29 3,238.77 0.0K
13:05 3,238.86 3,239.48 3,233.11 3,235.50 0.0K
13:10 3,235.48 3,235.71 3,229.56 3,233.11 0.0K
13:15 3,233.01 3,233.11 3,222.95 3,223.28 0.0K
13:20 3,223.28 3,227.28 3,217.48 3,219.66 0.0K
13:25 3,219.58 3,220.54 3,214.08 3,214.08 0.0K
13:30 3,213.97 3,214.78 3,209.31 3,213.19 0.0K
13:35 3,213.61 3,214.38 3,210.63 3,211.05 0.0K
13:40 3,211.39 3,216.04 3,204.76 3,212.84 0.0K
13:45 3,212.83 3,222.43 3,212.10 3,213.58 0.0K
13:50 3,213.08 3,240.31 3,213.08 3,236.60 0.0K
13:55 3,235.70 3,249.94 3,233.36 3,249.94 0.0K
14:00 3,250.55 3,280.71 3,248.81 3,280.71 0.0K
14:05 3,276.76 3,279.30 3,271.43 3,278.33 0.0K
14:10 3,278.83 3,282.12 3,266.09 3,273.03 0.0K
14:15 3,273.31 3,276.95 3,269.32 3,272.26 0.0K
14:20 3,272.26 3,275.95 3,263.95 3,270.94 0.0K
14:25 3,270.05 3,279.13 3,270.00 3,275.57 0.0K
14:30 3,276.10 3,277.57 3,270.07 3,273.33 0.0K
14:35 3,271.78 3,280.63 3,270.50 3,278.35 0.0K
14:40 3,277.84 3,281.11 3,271.88 3,273.48 0.0K
14:45 3,273.96 3,274.91 3,265.65 3,269.68 0.0K
14:50 3,269.61 3,273.16 3,257.44 3,259.26 0.0K
14:55 3,258.76 3,261.78 3,253.61 3,257.39 0.0K
15:00 3,256.91 3,268.70 3,256.18 3,268.68 0.0K
15:05 3,268.97 3,285.52 3,267.95 3,276.96 0.0K
15:10 3,276.15 3,293.68 3,276.15 3,285.86 0.0K
15:15 3,285.68 3,297.75 3,285.68 3,295.91 0.0K
15:20 3,295.71 3,298.74 3,292.75 3,294.81 0.0K
15:25 3,294.38 3,295.28 3,291.14 3,292.60 0.0K
15:30 3,291.51 3,300.78 3,287.43 3,300.16 0.0K
15:35 3,300.95 3,304.37 3,294.46 3,298.99 0.0K
15:40 3,301.02 3,307.89 3,296.26 3,296.88 0.0K
15:45 3,297.05 3,300.86 3,284.91 3,284.91 0.0K
15:50 3,282.83 3,288.69 3,274.19 3,277.67 0.0K
15:55 3,279.19 3,283.68 3,271.96 3,273.47 0.0K
16:00 3,279.17 3,281.47 3,270.67 3,279.57 0.0K
16:05 3,279.46 3,280.69 3,272.04 3,278.60 0.0K
16:10 3,278.20 3,294.59 3,275.64 3,293.80 0.0K
16:15 3,293.88 3,296.73 3,288.88 3,295.95 0.0K
16:20 3,295.28 3,302.76 3,294.54 3,298.63 0.0K
16:25 3,299.10 3,306.21 3,294.14 3,304.91 0.0K
16:30 3,305.97 3,315.59 3,305.84 3,314.86 0.0K
16:35 3,314.93 3,329.44 3,314.93 3,327.99 0.0K
16:40 3,327.99 3,335.86 3,327.99 3,329.74 0.0K
16:45 3,328.41 3,328.41 3,316.41 3,317.40 0.0K
16:50 3,318.46 3,325.44 3,313.91 3,315.55 0.0K
16:55 3,315.89 3,316.39 3,307.64 3,310.23 0.0K
17:00 3,311.36 3,311.36 3,296.19 3,303.51 0.0K
17:05 3,303.05 3,311.29 3,299.83 3,311.04 0.0K
17:10 3,310.35 3,312.75 3,297.77 3,299.29 0.0K
17:15 3,299.60 3,301.72 3,292.35 3,296.31 0.0K
17:20 3,296.84 3,311.98 3,296.65 3,311.93 0.0K
17:25 3,312.30 3,313.47 3,297.92 3,298.53 0.0K
17:30 3,298.40 3,298.40 3,298.25 3,298.25 0.0K
17:35 3,297.28 3,297.28 3,284.79 3,288.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし