LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,333.68
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,230.84 3,234.60 3,223.28 3,234.30 0.0K
09:05 3,235.03 3,242.56 3,227.02 3,237.76 0.0K
09:10 3,237.37 3,259.97 3,236.95 3,259.63 0.0K
09:15 3,260.59 3,287.15 3,259.83 3,286.44 0.0K
09:20 3,286.67 3,287.66 3,272.54 3,277.66 0.0K
09:25 3,277.12 3,278.81 3,262.01 3,270.78 0.0K
09:30 3,270.55 3,271.06 3,251.04 3,251.04 0.0K
09:35 3,251.14 3,258.03 3,250.56 3,258.03 0.0K
09:40 3,258.11 3,261.21 3,238.92 3,247.42 0.0K
09:45 3,245.35 3,260.07 3,243.76 3,256.74 0.0K
09:50 3,257.08 3,264.37 3,254.70 3,261.03 0.0K
09:55 3,260.71 3,265.51 3,258.36 3,259.36 0.0K
10:00 3,259.80 3,259.80 3,241.69 3,253.80 0.0K
10:05 3,254.20 3,259.62 3,238.63 3,242.40 0.0K
10:10 3,242.30 3,277.13 3,241.55 3,275.15 0.0K
10:15 3,275.24 3,276.82 3,258.35 3,260.79 0.0K
10:20 3,260.76 3,270.78 3,258.31 3,270.57 0.0K
10:25 3,271.13 3,280.27 3,269.91 3,278.02 0.0K
10:30 3,278.82 3,293.62 3,276.87 3,287.88 0.0K
10:35 3,287.19 3,295.08 3,287.00 3,291.30 0.0K
10:40 3,291.01 3,296.93 3,285.76 3,293.47 0.0K
10:45 3,293.98 3,303.52 3,292.97 3,302.29 0.0K
10:50 3,302.55 3,302.55 3,294.86 3,297.56 0.0K
10:55 3,297.81 3,305.25 3,297.81 3,301.61 0.0K
11:00 3,301.57 3,310.24 3,299.47 3,301.10 0.0K
11:05 3,301.47 3,301.47 3,289.85 3,294.01 0.0K
11:10 3,294.03 3,303.71 3,294.03 3,296.47 0.0K
11:15 3,295.63 3,301.98 3,283.79 3,283.79 0.0K
11:20 3,280.86 3,290.42 3,270.03 3,271.27 0.0K
11:25 3,271.41 3,281.78 3,270.46 3,280.29 0.0K
11:30 3,280.22 3,287.83 3,277.97 3,286.32 0.0K
11:35 3,286.89 3,291.67 3,286.15 3,288.99 0.0K
11:40 3,289.11 3,289.11 3,279.50 3,279.87 0.0K
11:45 3,279.73 3,284.97 3,275.70 3,278.80 0.0K
11:50 3,279.30 3,284.43 3,271.15 3,271.44 0.0K
11:55 3,270.22 3,270.22 3,263.04 3,263.63 0.0K
12:00 3,263.47 3,281.01 3,259.62 3,279.82 0.0K
12:05 3,279.73 3,284.49 3,277.02 3,278.48 0.0K
12:10 3,278.38 3,283.93 3,275.85 3,280.51 0.0K
12:15 3,280.47 3,282.26 3,275.35 3,280.51 0.0K
12:20 3,280.61 3,283.44 3,279.98 3,282.93 0.0K
12:25 3,282.89 3,283.59 3,277.13 3,283.22 0.0K
12:30 3,283.24 3,283.70 3,277.21 3,277.21 0.0K
12:35 3,277.21 3,279.37 3,274.09 3,274.09 0.0K
12:40 3,274.09 3,279.34 3,273.81 3,274.78 0.0K
12:45 3,274.76 3,275.35 3,269.86 3,270.57 0.0K
12:50 3,270.07 3,271.16 3,264.92 3,265.47 0.0K
12:55 3,265.44 3,265.44 3,256.72 3,263.45 0.0K
13:00 3,261.08 3,274.19 3,261.08 3,272.04 0.0K
13:05 3,271.96 3,281.00 3,271.96 3,281.00 0.0K
13:10 3,281.02 3,282.40 3,275.41 3,275.72 0.0K
13:15 3,275.71 3,284.73 3,271.36 3,277.36 0.0K
13:20 3,277.74 3,294.05 3,277.55 3,292.46 0.0K
13:25 3,292.08 3,292.08 3,282.94 3,285.81 0.0K
13:30 3,285.81 3,292.71 3,284.59 3,285.21 0.0K
13:35 3,285.21 3,290.30 3,273.02 3,278.02 0.0K
13:40 3,278.02 3,279.93 3,262.97 3,266.25 0.0K
13:45 3,266.28 3,267.53 3,260.95 3,265.04 0.0K
13:50 3,264.90 3,270.67 3,263.43 3,268.41 0.0K
13:55 3,269.16 3,275.01 3,268.46 3,275.01 0.0K
14:00 3,274.99 3,274.99 3,265.45 3,270.32 0.0K
14:05 3,270.25 3,270.44 3,267.05 3,268.24 0.0K
14:10 3,268.24 3,268.24 3,260.16 3,264.00 0.0K
14:15 3,264.00 3,264.00 3,250.36 3,252.07 0.0K
14:20 3,252.53 3,265.77 3,250.04 3,265.05 0.0K
14:25 3,265.01 3,268.26 3,259.75 3,268.26 0.0K
14:30 3,268.85 3,270.87 3,253.08 3,254.23 0.0K
14:35 3,254.72 3,257.33 3,248.66 3,254.71 0.0K
14:40 3,254.25 3,259.07 3,253.42 3,255.19 0.0K
14:45 3,255.19 3,260.97 3,254.09 3,260.79 0.0K
14:50 3,260.86 3,265.27 3,250.55 3,263.07 0.0K
14:55 3,263.12 3,273.65 3,261.99 3,269.82 0.0K
15:00 3,267.40 3,269.69 3,245.27 3,247.37 0.0K
15:05 3,247.48 3,261.91 3,246.28 3,258.57 0.0K
15:10 3,258.57 3,258.57 3,240.22 3,240.76 0.0K
15:15 3,240.76 3,243.30 3,232.59 3,233.08 0.0K
15:20 3,232.79 3,246.39 3,231.46 3,245.73 0.0K
15:25 3,246.21 3,247.33 3,236.31 3,236.31 0.0K
15:30 3,235.52 3,247.54 3,234.18 3,237.87 0.0K
15:35 3,238.40 3,254.08 3,238.22 3,246.02 0.0K
15:40 3,244.96 3,252.30 3,238.45 3,250.01 0.0K
15:45 3,248.31 3,260.17 3,237.88 3,258.42 0.0K
15:50 3,258.50 3,266.11 3,241.99 3,242.24 0.0K
15:55 3,243.21 3,256.05 3,237.40 3,255.86 0.0K
16:00 3,258.68 3,264.32 3,255.68 3,263.27 0.0K
16:05 3,262.88 3,273.23 3,262.75 3,272.24 0.0K
16:10 3,272.18 3,275.34 3,269.67 3,272.03 0.0K
16:15 3,271.92 3,286.60 3,271.41 3,286.60 0.0K
16:20 3,286.66 3,294.34 3,286.05 3,294.34 0.0K
16:25 3,294.27 3,301.73 3,293.07 3,293.27 0.0K
16:30 3,293.45 3,306.03 3,293.45 3,297.46 0.0K
16:35 3,297.78 3,297.78 3,282.26 3,285.80 0.0K
16:40 3,285.31 3,286.33 3,270.99 3,271.86 0.0K
16:45 3,271.36 3,284.65 3,270.38 3,278.81 0.0K
16:50 3,277.91 3,277.91 3,260.23 3,260.55 0.0K
16:55 3,260.65 3,267.86 3,260.65 3,267.57 0.0K
17:00 3,269.69 3,270.31 3,264.25 3,265.84 0.0K
17:05 3,265.85 3,266.78 3,256.31 3,258.28 0.0K
17:10 3,260.24 3,273.35 3,259.46 3,273.25 0.0K
17:15 3,273.64 3,287.89 3,273.48 3,285.36 0.0K
17:20 3,285.20 3,291.18 3,283.69 3,290.02 0.0K
17:25 3,289.96 3,302.98 3,289.51 3,296.75 0.0K
17:30 3,297.33 3,297.33 3,297.33 3,297.33 0.0K
17:35 3,297.33 3,300.02 3,294.37 3,299.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし