LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,123.51 3,137.21 3,115.86 3,135.55 0.0K
09:05 3,134.71 3,140.78 3,121.89 3,131.91 0.0K
09:10 3,131.59 3,139.92 3,129.50 3,136.80 0.0K
09:15 3,136.91 3,157.32 3,131.58 3,155.89 0.0K
09:20 3,155.82 3,156.58 3,143.29 3,146.24 0.0K
09:25 3,146.29 3,152.59 3,143.92 3,151.35 0.0K
09:30 3,150.72 3,152.93 3,143.88 3,152.15 0.0K
09:35 3,152.76 3,162.11 3,148.14 3,150.86 0.0K
09:40 3,150.68 3,153.10 3,144.13 3,152.04 0.0K
09:45 3,152.30 3,153.85 3,145.76 3,146.10 0.0K
09:50 3,143.47 3,157.93 3,143.39 3,157.93 0.0K
09:55 3,153.89 3,163.11 3,151.91 3,163.11 0.0K
10:00 3,162.86 3,169.16 3,155.41 3,156.75 0.0K
10:05 3,156.34 3,157.30 3,151.76 3,157.24 0.0K
10:10 3,157.57 3,158.10 3,142.31 3,142.31 0.0K
10:15 3,141.97 3,142.02 3,129.08 3,135.99 0.0K
10:20 3,135.90 3,145.87 3,133.88 3,141.27 0.0K
10:25 3,141.23 3,152.92 3,139.45 3,150.37 0.0K
10:30 3,150.66 3,154.90 3,146.71 3,149.06 0.0K
10:35 3,150.02 3,150.76 3,135.36 3,139.65 0.0K
10:40 3,139.51 3,141.44 3,116.77 3,127.83 0.0K
10:45 3,128.38 3,140.74 3,128.06 3,128.06 0.0K
10:50 3,128.61 3,135.44 3,127.84 3,135.44 0.0K
10:55 3,135.44 3,139.96 3,134.37 3,137.11 0.0K
11:00 3,137.04 3,137.51 3,115.94 3,121.39 0.0K
11:05 3,121.46 3,125.93 3,116.63 3,117.22 0.0K
11:10 3,117.22 3,117.22 3,104.87 3,106.08 0.0K
11:15 3,100.59 3,108.13 3,092.00 3,093.89 0.0K
11:20 3,094.39 3,099.35 3,092.08 3,098.51 0.0K
11:25 3,098.99 3,113.57 3,098.18 3,110.37 0.0K
11:30 3,110.45 3,110.49 3,100.37 3,103.00 0.0K
11:35 3,102.50 3,103.99 3,096.84 3,102.48 0.0K
11:40 3,101.59 3,104.06 3,085.25 3,086.00 0.0K
11:45 3,085.79 3,092.90 3,082.90 3,085.96 0.0K
11:50 3,086.51 3,091.92 3,082.67 3,090.36 0.0K
11:55 3,090.37 3,092.52 3,077.89 3,080.22 0.0K
12:00 3,080.38 3,086.06 3,078.35 3,081.34 0.0K
12:05 3,081.16 3,086.89 3,079.54 3,086.89 0.0K
12:10 3,087.38 3,091.88 3,081.58 3,081.58 0.0K
12:15 3,081.58 3,096.15 3,081.28 3,096.10 0.0K
12:20 3,096.92 3,101.72 3,096.34 3,100.76 0.0K
12:25 3,100.68 3,101.33 3,089.98 3,090.99 0.0K
12:30 3,091.42 3,091.83 3,080.56 3,087.14 0.0K
12:35 3,087.14 3,091.37 3,085.12 3,088.18 0.0K
12:40 3,088.10 3,088.23 3,061.43 3,063.39 0.0K
12:45 3,064.34 3,066.68 3,060.75 3,061.78 0.0K
12:50 3,061.20 3,064.79 3,058.03 3,058.44 0.0K
12:55 3,058.35 3,065.54 3,050.06 3,065.15 0.0K
13:00 3,062.89 3,063.09 3,043.99 3,046.70 0.0K
13:05 3,046.79 3,053.79 3,043.05 3,053.79 0.0K
13:10 3,053.91 3,057.11 3,045.00 3,050.61 0.0K
13:15 3,051.01 3,053.17 3,043.30 3,044.22 0.0K
13:20 3,043.97 3,061.61 3,043.97 3,059.73 0.0K
13:25 3,058.92 3,060.47 3,051.06 3,060.30 0.0K
13:30 3,059.37 3,069.18 3,058.90 3,063.13 0.0K
13:35 3,062.92 3,069.31 3,056.59 3,069.28 0.0K
13:40 3,069.31 3,071.98 3,066.79 3,068.61 0.0K
13:45 3,068.61 3,072.83 3,068.61 3,070.09 0.0K
13:50 3,070.15 3,081.95 3,070.15 3,081.05 0.0K
13:55 3,080.79 3,080.79 3,072.21 3,072.79 0.0K
14:00 3,072.98 3,075.43 3,066.61 3,075.01 0.0K
14:05 3,075.05 3,080.92 3,069.06 3,077.73 0.0K
14:10 3,077.77 3,078.78 3,071.91 3,074.74 0.0K
14:15 3,074.74 3,081.78 3,072.26 3,081.78 0.0K
14:20 3,081.84 3,093.31 3,081.72 3,093.31 0.0K
14:25 3,093.33 3,100.84 3,092.86 3,099.27 0.0K
14:30 3,099.24 3,099.24 3,088.84 3,093.52 0.0K
14:35 3,094.09 3,094.92 3,088.87 3,089.23 0.0K
14:40 3,089.36 3,093.29 3,089.36 3,090.61 0.0K
14:45 3,090.65 3,095.49 3,085.43 3,095.49 0.0K
14:50 3,095.05 3,106.22 3,095.05 3,103.92 0.0K
14:55 3,103.98 3,108.85 3,103.23 3,105.59 0.0K
15:00 3,105.49 3,109.86 3,102.59 3,108.93 0.0K
15:05 3,108.95 3,112.00 3,107.65 3,110.77 0.0K
15:10 3,111.41 3,112.75 3,103.15 3,104.03 0.0K
15:15 3,103.79 3,112.91 3,102.68 3,111.48 0.0K
15:20 3,111.48 3,121.44 3,109.61 3,120.48 0.0K
15:25 3,120.48 3,126.55 3,119.76 3,124.50 0.0K
15:30 3,124.29 3,132.72 3,119.84 3,131.04 0.0K
15:35 3,131.18 3,143.76 3,131.18 3,143.06 0.0K
15:40 3,143.46 3,148.60 3,134.01 3,136.06 0.0K
15:45 3,136.06 3,147.70 3,134.96 3,144.45 0.0K
15:50 3,145.39 3,145.49 3,134.63 3,137.63 0.0K
15:55 3,134.44 3,135.21 3,128.09 3,128.77 0.0K
16:00 3,129.04 3,133.47 3,121.80 3,123.81 0.0K
16:05 3,123.81 3,136.55 3,123.81 3,127.88 0.0K
16:10 3,128.61 3,129.15 3,122.34 3,125.23 0.0K
16:15 3,125.22 3,129.18 3,120.40 3,120.88 0.0K
16:20 3,122.22 3,122.22 3,111.30 3,114.81 0.0K
16:25 3,114.46 3,116.04 3,103.78 3,107.94 0.0K
16:30 3,107.82 3,107.82 3,094.60 3,096.23 0.0K
16:35 3,096.87 3,097.14 3,084.42 3,085.72 0.0K
16:40 3,083.52 3,093.13 3,082.71 3,091.00 0.0K
16:45 3,091.56 3,092.95 3,078.72 3,079.43 0.0K
16:50 3,079.21 3,083.92 3,072.20 3,082.69 0.0K
16:55 3,082.24 3,084.54 3,073.41 3,074.05 0.0K
17:00 3,073.18 3,077.48 3,065.64 3,066.77 0.0K
17:05 3,066.81 3,068.72 3,060.23 3,068.58 0.0K
17:10 3,068.13 3,071.02 3,062.97 3,070.22 0.0K
17:15 3,071.44 3,083.27 3,071.44 3,083.27 0.0K
17:20 3,083.29 3,084.98 3,079.41 3,084.98 0.0K
17:25 3,085.46 3,085.84 3,079.38 3,082.86 0.0K
17:30 3,083.71 3,083.71 3,083.71 3,083.71 0.0K
17:35 3,082.96 3,093.03 3,082.96 3,091.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし